We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -8.88888888889 | 0.018 | 0.018 | 0.0164 | 15171 | 0.01789427 | CS |
| 4 | 0.0082 | 100 | 0.0082 | 0.05 | 0.0082 | 44018 | 0.0276291 | CS |
| 12 | 0.0064 | 64 | 0.01 | 0.05 | 0.0027 | 36803 | 0.02138728 | CS |
| 26 | 0.0112 | 215.384615385 | 0.0052 | 0.05 | 0.0027 | 28337 | 0.01880718 | CS |
| 52 | 0.0162 | 8100 | 0.0002 | 0.08 | 0.0002 | 29808 | 0.02797388 | CS |
| 156 | 0.0163 | 16300 | 0.0001 | 0.08 | 1.0E-6 | 21745 | 0.02415764 | CS |
| 260 | 0.0163 | 16300 | 0.0001 | 0.18 | 1.0E-6 | 32781 | 0.01528709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0164 | -0.0001 | -0.61 | 0.0164 | 0.0164 | 0.0164 | 2914 |
| 1741814880 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1741728480 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0165 | 0.0165 | 100 |
| 1741645200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741386000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 42500 |
| 1741300140 | 0.018 | -0.00265 | -12.83 | 0.018 | 0.018 | 0.018 | 19400 |
| 1741213440 | 0.02065 | -0.01035 | -33.39 | 0.0162 | 0.02065 | 0.0162 | 20821 |
| 1741126800 | 0.031 | 0.0225 | 264.71 | 0.0241 | 0.05 | 0.0214999 | 335797 |
| 1741040400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1740781200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1740694800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1740608400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 6867 |
| 1740522000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1740435600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1740176400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 11380 |
| 1740090480 | 0.0085 | 0.0003 | 3.66 | 0.0085 | 0.0085 | 0.0085 | 234 |
| 1740004020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739917620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739572020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 166 |
| 1739485320 | 0.0082 | 0.0002 | 2.50 | 0.0082 | 0.0082 | 0.0082 | 817 |
| 1739399280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739312880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739226480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738967280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738794480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738708080 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 20000 |
| 1738621740 | 0.01 | -0.0144 | -59.02 | 0.01 | 0.01 | 0.01 | 29985 |
| 1738362000 | 0.0244 | 0.0064 | 35.56 | 0.0244 | 0.0244 | 0.0244 | 10000 |
| 1738276080 | 0.018 | 0.015 | 500.00 | 0.0035 | 0.018 | 0.0035 | 237790 |
| 1738189680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738103280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125 |
| 1738016820 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 125 |
| 1737757440 | 0.004 | 0.0013 | 48.15 | 0.004 | 0.004 | 0.004 | 500 |
| 1737671220 | 0.0027 | -0.005 | -64.94 | 0.0027 | 0.0027 | 0.0027 | 833 |
| 1737584520 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737498120 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737152520 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737066120 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736979720 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736893320 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736806920 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736547720 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 6659 |
| 1736374980 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736288580 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736202180 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735942980 | 0.0077 | -0.0013 | -14.44 | 0.0077 | 0.0077 | 0.0077 | 250 |
| 1735856940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735684140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735597740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 97198 |
| 1735337400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735251000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735078200 | 0.009 | 0.0009 | 11.11 | 0.01 | 0.01 | 0.009 | 2000 |
| 1734992400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734733200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734646800 | 0.0081 | -0.0009 | -10.00 | 0.009 | 0.009 | 0.0081 | 55333 |
| 1734560760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734474360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 90000 |
| 1734388140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 35717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
