Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delfi Ltd (PK) | PEFDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 |
PEFDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.655872 | 0.655872 | 0.655872 | 0.655872 | 250,000 | -0.00587 | -0.90% |
1 Month | 0.67 | 0.67 | 0.649197 | 0.6552666 | 109,000 | -0.02 | -2.99% |
3 Months | 0.76 | 0.76 | 0.649197 | 0.6642901 | 58,029 | -0.11 | -14.47% |
6 Months | 0.86 | 0.86 | 0.649197 | 0.6918967 | 35,693 | -0.21 | -24.42% |
1 Year | 1.06 | 1.06 | 0.649197 | 0.7031306 | 24,336 | -0.41 | -38.68% |
3 Years | 0.644 | 1.06 | 0.50 | 0.6706563 | 19,271 | 0.006 | 0.93% |
5 Years | 0.955 | 1.06 | 0.4057 | 0.6383495 | 18,319 | -0.305 | -31.94% |
PEFDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.655872 | 0.00 | 0.00% | 0.655872 | 0.655872 | 0.655872 | 0 |
May 21 2024 | 0.655872 | -0.00231 | -0.35% | 0.655872 | 0.655872 | 0.655872 | 250,000 |
May 20 2024 | 0.658178 | 0.00 | 0.00% | 0.658178 | 0.658178 | 0.658178 | 0 |
May 17 2024 | 0.658178 | 0.00 | 0.00% | 0.658178 | 0.658178 | 0.658178 | 0 |
May 16 2024 | 0.658178 | 0.00 | 0.00% | 0.658178 | 0.658178 | 0.658178 | 0 |
May 15 2024 | 0.658178 | 0.00898 | 1.38% | 0.658178 | 0.658178 | 0.658178 | 134,400 |
May 14 2024 | 0.649197 | -0.0008 | -0.12% | 0.649197 | 0.649197 | 0.649197 | 120,600 |
May 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 09 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 20,000 |
May 08 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
May 07 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
May 06 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.67 | 0.67 | 20,000 |
May 03 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 02 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 01 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 30 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 29 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 26 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 25 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 24 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 23 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |