We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.598 | -10.8925318761 | 5.49 | 5.49 | 4.892 | 356 | 4.892 | CS |
| 4 | -1.2175 | -19.9279810132 | 6.1095 | 6.63 | 4.892 | 573 | 5.94602025 | CS |
| 12 | -3.096 | -38.7581372058 | 7.988 | 7.988 | 4.892 | 515 | 6.62597205 | CS |
| 26 | -3.253 | -39.9386126458 | 8.145 | 8.47 | 4.892 | 1663 | 7.63878681 | CS |
| 52 | -3.598 | -42.3792697291 | 8.49 | 9.48 | 4.892 | 1550 | 7.89821896 | CS |
| 156 | -8.758 | -64.1611721612 | 13.65 | 14.54 | 4.892 | 1365 | 9.51453382 | CS |
| 260 | -6.748 | -57.9725085911 | 11.64 | 18.76 | 4.892 | 1460 | 11.73490984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739485740 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739399340 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739312940 | 4.892 | -0.71 | -12.64 | 5.49 | 5.49 | 4.892 | 356 |
| 1739226000 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 1060 |
| 1738967280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738708080 | 5 | -1.29 | -20.51 | 5 | 5 | 5 | 109 |
| 1738621740 | 6.29 | -0.34 | -5.13 | 6.29 | 6.29 | 6.29 | 208 |
| 1738362540 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738276140 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738189740 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738103340 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738016940 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737757740 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737671340 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737584940 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737498540 | 6.63 | 0.63 | 10.50 | 6.1095 | 6.63 | 6.1095 | 1131 |
| 1737152580 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066180 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736979780 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736893380 | 6 | -1.53 | -20.35 | 6 | 6 | 6 | 100 |
| 1736807100 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736547900 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736375100 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736288700 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736202300 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1735943100 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1735856700 | 7.5325 | 0.4 | 5.65 | 7.5325 | 7.5325 | 7.5325 | 124 |
| 1735683600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735597200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735338000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735251600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735078800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734992400 | 7.13 | 0.02 | 0.34 | 7.13 | 7.13 | 7.13 | 151 |
| 1734733200 | 7.106 | 0 | 0.00 | 7.106 | 7.106 | 7.106 | 0 |
| 1734646800 | 7.106 | -0.88 | -11.04 | 7.665 | 7.665 | 7.106 | 889 |
| 1734560400 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1734474000 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1734387600 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1734128400 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1734042000 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1733955600 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1733869200 | 7.988 | 0.75 | 10.36 | 7.988 | 7.988 | 7.988 | 1024 |
| 1733782800 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733523600 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733437200 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733350800 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733264400 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733178000 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1732918800 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1732746000 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1732659600 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1732573200 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1732314000 | 7.238 | 0.54 | 8.03 | 7.2975 | 7.915 | 7.238 | 12329 |
| 1732199400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732113000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732026600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731940200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
