Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pennon Group PLC (PK) | PEGRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -6.20% | 15.665 | 15:13:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.06 | 15.62 | 16.06 | 16.70 |
PEGRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEGRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 16.70 | -0.60 | -3.47% | 16.85 | 17.03 | 16.68 | 19,494 |
| May 21 2024 | 17.30 | -0.73 | -4.05% | 17.24 | 17.345 | 16.99 | 159,606 |
| May 20 2024 | 18.03 | -0.07 | -0.39% | 18.105 | 18.3087 | 18.02 | 42,167 |
| May 17 2024 | 18.10 | 0.31 | 1.71% | 18.25 | 18.25 | 18.0916 | 31,535 |
| May 16 2024 | 17.795 | -0.44 | -2.39% | 17.97 | 17.97 | 17.66 | 16,165 |
| May 15 2024 | 18.23 | -0.10 | -0.55% | 18.45 | 18.45 | 18.1475 | 162,321 |
| May 14 2024 | 18.33 | 0.44 | 2.47% | 18.39 | 18.40 | 18.2015 | 212,980 |
| May 13 2024 | 17.8889 | 0.04 | 0.25% | 18.07 | 18.19 | 17.8889 | 60,435 |
| May 10 2024 | 17.845 | -0.30 | -1.63% | 17.772 | 17.89 | 17.7232 | 5,775 |
| May 09 2024 | 18.14 | 0.41 | 2.31% | 17.87 | 18.14 | 17.72 | 16,401 |
| May 08 2024 | 17.73 | -0.06 | -0.34% | 17.63 | 17.83 | 17.59 | 10,663 |
| May 07 2024 | 17.79 | 0.21 | 1.19% | 17.81 | 18.06 | 17.63 | 10,571 |
| May 06 2024 | 17.58 | -0.02 | -0.11% | 17.21 | 17.88 | 17.21 | 10,554 |
| May 03 2024 | 17.60 | 0.13 | 0.77% | 17.54 | 17.635 | 17.38 | 12,480 |
| May 02 2024 | 17.4662 | 0.65 | 3.88% | 17.14 | 17.47 | 17.09 | 6,361 |
| May 01 2024 | 16.814 | 0.20 | 1.23% | 16.878 | 17.206 | 16.77 | 9,571 |
| Apr 30 2024 | 16.61 | -0.33 | -1.95% | 16.56 | 16.80 | 16.45 | 16,213 |
| Apr 29 2024 | 16.94 | 0.34 | 2.05% | 16.88 | 17.18 | 16.7588 | 7,547 |
| Apr 26 2024 | 16.60 | 0.09 | 0.55% | 16.66 | 16.795 | 16.42 | 18,967 |
| Apr 25 2024 | 16.51 | 0.05 | 0.31% | 16.54 | 16.56 | 16.26 | 32,173 |
| Apr 24 2024 | 16.4588 | -0.14 | -0.85% | 16.495 | 16.53 | 16.26 | 36,786 |
| Apr 23 2024 | 16.60 | -0.01 | -0.06% | 16.69 | 16.89 | 16.56 | 11,278 |
