We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1299 | 18.5571428571 | 0.7 | 0.84 | 0.64 | 25258 | 0.69420614 | CS |
| 4 | 0.0899 | 12.1486486486 | 0.74 | 0.84 | 0.64 | 16872 | 0.69429662 | CS |
| 12 | 0.0899 | 12.1486486486 | 0.74 | 0.84 | 0.64 | 16872 | 0.69429662 | CS |
| 26 | 0.0899 | 12.1486486486 | 0.74 | 0.84 | 0.64 | 16872 | 0.69429662 | CS |
| 52 | 0.0899 | 12.1486486486 | 0.74 | 0.84 | 0.64 | 16872 | 0.69429662 | CS |
| 156 | 0.0899 | 12.1486486486 | 0.74 | 0.84 | 0.64 | 16872 | 0.69429662 | CS |
| 260 | 0.0899 | 12.1486486486 | 0.74 | 0.84 | 0.64 | 16872 | 0.69429662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.8299 | 0.0599 | 7.78 | 0.74 | 0.8299 | 0.67 | 43303 |
| 1733178180 | 0.77 | 0.1299 | 20.29 | 0.6667 | 0.84 | 0.6667 | 21041 |
| 1732918200 | 0.6401 | -0.0999 | -13.50 | 0.7 | 0.7 | 0.64 | 29475 |
| 1732746360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732659960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
