We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2847 | 45.118858954 | 0.631 | 0.92 | 0.631 | 61627 | 0.81975398 | CS |
| 4 | 0.4957 | 118.023809524 | 0.42 | 0.92 | 0.396 | 51044 | 0.62691952 | CS |
| 12 | 0.3657 | 66.4909090909 | 0.55 | 0.92 | 0.396 | 34815 | 0.56621134 | CS |
| 26 | 0.5156 | 128.867783054 | 0.4001 | 0.92 | 0.2904 | 26410 | 0.56916568 | CS |
| 52 | 0.1966 | 27.3397302183 | 0.7191 | 0.979 | 0.2904 | 30125 | 0.58192449 | CS |
| 156 | -7.5843 | -89.2270588235 | 8.5 | 8.5 | 0.2904 | 29494 | 0.58192449 | CS |
| 260 | 0.4657 | 103.488888889 | 0.45 | 13.99 | 0.1222 | 14788 | 1.00242511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.9157 | 0.0009 | 0.10 | 0.9148 | 0.9157 | 0.85 | 1022 |
| 1736288940 | 0.9148 | 0.1148 | 14.35 | 0.761 | 0.92 | 0.761 | 114190 |
| 1736202360 | 0.8 | 0.061 | 8.25 | 0.7697 | 0.81125 | 0.761 | 63773 |
| 1735942980 | 0.739 | -0.011 | -1.47 | 0.75 | 0.7697 | 0.725 | 62066 |
| 1735856700 | 0.75 | 0.13 | 20.97 | 0.631 | 0.75 | 0.631 | 67086 |
| 1735683960 | 0.62 | 0.1199 | 23.98 | 0.515 | 0.631 | 0.455 | 143097 |
| 1735597740 | 0.5001 | -0.0499 | -9.07 | 0.53 | 0.617635 | 0.5 | 50973 |
| 1735338000 | 0.55 | -0.0299 | -5.16 | 0.5469 | 0.588 | 0.52 | 53260 |
| 1735252020 | 0.5799 | 0.0099001 | 1.74 | 0.56 | 0.58 | 0.53525 | 33622 |
| 1735078200 | 0.5699999 | 0.0651749 | 12.91 | 0.48 | 0.58225 | 0.48 | 82789 |
| 1734992400 | 0.504825 | 0.054825 | 12.18 | 0.44962 | 0.51 | 0.44962 | 74204 |
| 1734733200 | 0.45 | 0.002 | 0.45 | 0.448 | 0.47 | 0.448 | 77246 |
| 1734646800 | 0.448 | 0.0465 | 11.58 | 0.4015 | 0.467 | 0.396 | 49650 |
| 1734560940 | 0.4015 | 0 | 0.00 | 0.4015 | 0.4257 | 0.4015 | 5707 |
| 1734474360 | 0.4015 | -0.0048 | -1.18 | 0.4015 | 0.4015 | 0.4015 | 776 |
| 1734388140 | 0.4063 | -0.0037 | -0.90 | 0.426 | 0.43464 | 0.403 | 10164 |
| 1734128940 | 0.4099999 | -0.03 | -6.82 | 0.42075 | 0.45 | 0.4099999 | 27047 |
| 1734042480 | 0.44 | -0.0025 | -0.56 | 0.42 | 0.44 | 0.42 | 2111 |
| 1733955600 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1733869200 | 0.4425 | 0.0025 | 0.57 | 0.4099999 | 0.46 | 0.4099999 | 1338 |
| 1733782800 | 0.44 | 0 | 0.00 | 0.40925 | 0.44 | 0.402 | 4289 |
| 1733523600 | 0.44 | -0.02 | -4.35 | 0.417 | 0.45 | 0.417 | 6150 |
| 1733437500 | 0.46 | 0.01 | 2.22 | 0.42 | 0.4697 | 0.417 | 18643 |
| 1733350980 | 0.45 | -0.03485 | -7.19 | 0.48 | 0.48 | 0.43 | 12385 |
| 1733264700 | 0.48485 | 0.04735 | 10.82 | 0.44 | 0.48485 | 0.44 | 1703 |
| 1733178180 | 0.4375 | -0.035 | -7.41 | 0.45 | 0.46 | 0.4375 | 7595 |
| 1732918200 | 0.4725 | -0.0275 | -5.50 | 0.45 | 0.48 | 0.45 | 6975 |
| 1732746540 | 0.5 | -0.0045 | -0.89 | 0.481 | 0.5 | 0.42 | 107414 |
| 1732660140 | 0.5044999 | -0.0235 | -4.45 | 0.5 | 0.5044999 | 0.5 | 11040 |
| 1732573560 | 0.528 | 0.008 | 1.54 | 0.467 | 0.528 | 0.467 | 40975 |
| 1732314000 | 0.52 | 0.049 | 10.40 | 0.471 | 0.52 | 0.452 | 48745 |
| 1732227900 | 0.471 | 0 | 0.00 | 0.471 | 0.5296999 | 0.42 | 31934 |
| 1732141740 | 0.471 | -0.062 | -11.63 | 0.47 | 0.5 | 0.47 | 5425 |
| 1732054800 | 0.533 | 0 | 0.00 | 0.46325 | 0.533 | 0.461 | 4829 |
| 1731968640 | 0.533 | 0.033 | 6.60 | 0.48 | 0.533 | 0.48 | 10563 |
| 1731709260 | 0.5 | 0.0151 | 3.11 | 0.417 | 0.547 | 0.417 | 3223 |
| 1731622800 | 0.4849 | -0.00807 | -1.64 | 0.49945 | 0.503 | 0.480465 | 24885 |
| 1731536760 | 0.49297 | 0.00297 | 0.61 | 0.5 | 0.5 | 0.452 | 17519 |
| 1731450480 | 0.49 | -0.011 | -2.20 | 0.492 | 0.554 | 0.45 | 74795 |
| 1731363600 | 0.501 | -0.0585 | -10.46 | 0.523875 | 0.53925 | 0.48 | 59316 |
| 1731104400 | 0.5595 | 0 | 0.00 | 0.5 | 0.5595 | 0.5 | 20268 |
| 1731018540 | 0.5595 | 0 | 0.00 | 0.539875 | 0.5595 | 0.51 | 2800 |
| 1730931600 | 0.5595 | 0.0405 | 7.80 | 0.472 | 0.5595 | 0.472 | 24546 |
| 1730845680 | 0.519 | 0.019 | 3.80 | 0.5 | 0.5197 | 0.47475 | 36948 |
| 1730759160 | 0.5 | -0.0499 | -9.07 | 0.531 | 0.589425 | 0.5 | 84221 |
| 1730496420 | 0.5499 | 0.0099 | 1.83 | 0.56 | 0.56 | 0.531 | 51221 |
| 1730409780 | 0.54 | 0.003145 | 0.59 | 0.5402749 | 0.59305 | 0.515 | 80693 |
| 1730323500 | 0.536855 | -0.003145 | -0.58 | 0.504 | 0.536855 | 0.4079 | 59905 |
| 1730237280 | 0.54 | 0.01 | 1.89 | 0.504 | 0.54 | 0.504 | 10049 |
| 1730150880 | 0.53 | 0.029 | 5.79 | 0.501 | 0.53 | 0.501 | 4728 |
| 1729891500 | 0.501 | 0 | 0.00 | 0.5 | 0.5135999 | 0.5 | 13676 |
| 1729805160 | 0.501 | 0.001 | 0.20 | 0.512 | 0.5155 | 0.5 | 28582 |
| 1729718940 | 0.5 | -0.005425 | -1.07 | 0.501 | 0.505575 | 0.5 | 51430 |
| 1729632300 | 0.505425 | -0.01401 | -2.70 | 0.5 | 0.505425 | 0.5 | 10040 |
| 1729545600 | 0.519435 | -0.020265 | -3.75 | 0.52 | 0.52 | 0.51 | 10261 |
| 1729286400 | 0.5397 | -0.0301 | -5.28 | 0.52 | 0.5397 | 0.52 | 15013 |
| 1729200000 | 0.5698 | 0.0322 | 5.99 | 0.55 | 0.5698 | 0.55 | 26713 |
| 1729113960 | 0.5376 | -0.0322 | -5.65 | 0.5376 | 0.5376 | 0.5376 | 368 |
| 1729027680 | 0.5698 | 0 | 0.00 | 0.531 | 0.5698 | 0.531 | 2760 |
| 1728941220 | 0.5698 | 0.0098 | 1.75 | 0.545 | 0.5698 | 0.545 | 37833 |
| 1728681900 | 0.56 | -0.0396 | -6.60 | 0.5748 | 0.58472 | 0.52005 | 19600 |
| 1728595560 | 0.5996 | 0 | 0.00 | 0.551 | 0.5996 | 0.55 | 4275 |
| 1728508800 | 0.5996 | -0.0004 | -0.07 | 0.55 | 0.5997 | 0.521 | 4508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
