Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Ridge Exploration Ltd (QB) | PEXZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.83% | 0.0478 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.0434 | 0.052 | 0.0478 | 0.0482 |
PEXZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0524 | 0.0593 | 0.0434 | 0.0493309 | 89,336 | -0.0046 | -8.78% |
| 1 Month | 0.0656 | 0.075 | 0.0434 | 0.0530887 | 252,965 | -0.0178 | -27.13% |
| 3 Months | 0.0788 | 0.112 | 0.0434 | 0.0664872 | 145,942 | -0.031 | -39.34% |
| 6 Months | 0.1121 | 0.1349 | 0.0434 | 0.0768065 | 102,909 | -0.0643 | -57.36% |
| 1 Year | 0.17375 | 0.2546 | 0.0434 | 0.1073694 | 92,274 | -0.12595 | -72.49% |
| 3 Years | 0.275 | 0.4676 | 0.0434 | 0.1777472 | 74,478 | -0.2272 | -82.62% |
| 5 Years | 0.0251 | 0.4676 | 0.02022 | 0.1717439 | 67,896 | 0.0227 | 90.44% |
PEXZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0478 | -0.0004 | -0.83% | 0.045 | 0.052 | 0.0434 | 218,844 |
| Jun 06 2024 | 0.0482 | 0.0028 | 6.17% | 0.0593 | 0.0593 | 0.045 | 72,786 |
| Jun 05 2024 | 0.0454 | -0.0008 | -1.73% | 0.0454 | 0.0454 | 0.0454 | 3,156 |
| Jun 04 2024 | 0.0462 | -0.0058 | -11.15% | 0.04435 | 0.048 | 0.04435 | 144,795 |
| Jun 03 2024 | 0.052 | 0.0006 | 1.17% | 0.05 | 0.052 | 0.04945 | 134,255 |
| May 31 2024 | 0.0514 | 0.0004 | 0.78% | 0.0524 | 0.0524 | 0.04925 | 91,687 |
| May 30 2024 | 0.051 | -0.0004 | -0.78% | 0.0509 | 0.06 | 0.05 | 296,863 |
| May 29 2024 | 0.0514 | -0.0043 | -7.72% | 0.053 | 0.0648 | 0.05085 | 109,791 |
| May 28 2024 | 0.0557 | 0.0034 | 6.50% | 0.0695 | 0.07 | 0.0507 | 450,457 |
| May 24 2024 | 0.0523 | 0.0015 | 2.95% | 0.059 | 0.063 | 0.0518 | 83,937 |
| May 23 2024 | 0.0508 | -0.00275 | -5.14% | 0.063 | 0.063 | 0.05 | 32,811 |
| May 22 2024 | 0.05355 | -0.00145 | -2.64% | 0.055 | 0.0556 | 0.05355 | 25,500 |
| May 21 2024 | 0.055 | 0.00 | 0.00% | 0.0537 | 0.0656 | 0.05 | 935,857 |
| May 20 2024 | 0.055 | 0.005 | 10.00% | 0.0499 | 0.059 | 0.0499 | 415,155 |
| May 17 2024 | 0.05 | -0.002 | -3.85% | 0.0528 | 0.0558 | 0.046 | 1,259,827 |
| May 16 2024 | 0.052 | -0.0151 | -22.50% | 0.0626 | 0.0626 | 0.0504 | 492,457 |
| May 15 2024 | 0.0671 | 0.0057 | 9.28% | 0.0614 | 0.0671 | 0.05895 | 115,978 |
| May 14 2024 | 0.0614 | -0.0091 | -12.91% | 0.061 | 0.072 | 0.056 | 86,325 |
| May 13 2024 | 0.0705 | 0.0005 | 0.71% | 0.0616 | 0.075 | 0.057 | 29,300 |
| May 10 2024 | 0.07 | -0.005 | -6.67% | 0.0656 | 0.07 | 0.061 | 25,405 |
| May 09 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.06815 | 137,238 |
| May 08 2024 | 0.07 | -0.005 | -6.67% | 0.0725 | 0.075 | 0.07 | 13,985 |
