We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0126 | -11.190053286 | 0.1126 | 0.136 | 0.0987 | 31585 | 0.11672886 | CS |
| 4 | -0.0167 | -14.3101970865 | 0.1167 | 0.136 | 0.0987 | 28527 | 0.1165313 | CS |
| 12 | -0.064 | -39.0243902439 | 0.164 | 0.19 | 0.0987 | 150614 | 0.1514048 | CS |
| 26 | -0.28 | -73.6842105263 | 0.38 | 0.38 | 0.0987 | 143055 | 0.20678226 | CS |
| 52 | -0.564 | -84.9397590361 | 0.664 | 1.12 | 0.0987 | 132919 | 0.38853771 | CS |
| 156 | -2.156 | -95.5673758865 | 2.256 | 4.06 | 0.0987 | 93359 | 1.27042691 | CS |
| 260 | -0.12 | -54.5454545455 | 0.22 | 4.676 | 0.0987 | 79036 | 1.36027826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1 | 0.0013 | 1.32 | 0.1042 | 0.1042 | 0.1 | 7451 |
| 1740695340 | 0.0987 | -0.0105 | -9.62 | 0.0987 | 0.0987 | 0.0987 | 6417 |
| 1740608880 | 0.1092 | 0 | 0.00 | 0.1092 | 0.1092 | 0.1092 | 0 |
| 1740522480 | 0.1092 | -0.011 | -9.15 | 0.1136 | 0.1136 | 0.10725 | 48152 |
| 1740435600 | 0.1202 | -0.0158 | -11.62 | 0.12 | 0.1202 | 0.11 | 57269 |
| 1740176400 | 0.136 | 0.021 | 18.26 | 0.1126 | 0.136 | 0.1126 | 14500 |
| 1740090480 | 0.115 | 0.1011 | 727.34 | 0.1167 | 0.12 | 0.115 | 16299 |
| 1740003840 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1739917440 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1739571840 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1739485440 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1739399040 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1739312640 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1739226240 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738967040 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738880640 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738794240 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738707840 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738621440 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738362240 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738275840 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738189440 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738103040 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738016640 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1737757440 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1737671040 | 0.0139 | -0.1251 | -90.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1737584640 | 0.1389999 | 0.0039999 | 2.96 | 0.1359 | 0.1476 | 0.1359 | 13244 |
| 1737498540 | 0.135 | -0.0216 | -13.79 | 0.154 | 0.154 | 0.135 | 43365 |
| 1737152880 | 0.1566 | 0.0061 | 4.05 | 0.1535 | 0.1566 | 0.1535 | 1050 |
| 1737066420 | 0.1505 | 0.0105 | 7.50 | 0.16496 | 0.1729999 | 0.1505 | 20513 |
| 1736979720 | 0.14 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 11381 |
| 1736893380 | 0.14 | 0.0010001 | 0.72 | 0.142 | 0.143 | 0.1392799 | 21850 |
| 1736806800 | 0.1389999 | 0.003 | 2.21 | 0.134 | 0.1409999 | 0.1325 | 20100 |
| 1736547720 | 0.1359999 | -0.0015 | -1.09 | 0.138 | 0.144 | 0.12 | 50331 |
| 1736375340 | 0.1375 | -0.0055 | -3.85 | 0.117 | 0.171 | 0.117 | 46871 |
| 1736288940 | 0.143 | -0.031 | -17.82 | 0.143 | 0.143 | 0.13486 | 43200 |
| 1736202360 | 0.1739999 | 0.007 | 4.19 | 0.1739999 | 0.1739999 | 0.1739999 | 12970 |
| 1735942980 | 0.1669999 | 0.0069999 | 4.37 | 0.17 | 0.17 | 0.1665 | 7111 |
| 1735856700 | 0.16 | -0.012 | -6.98 | 0.158 | 0.16 | 0.1558999 | 1790 |
| 1735683960 | 0.1719999 | 0.0129999 | 8.18 | 0.1739999 | 0.1739999 | 0.159 | 20628 |
| 1735597740 | 0.159 | -0.014 | -8.09 | 0.1739999 | 0.1739999 | 0.159 | 15760 |
| 1735338000 | 0.1729999 | 0.0139999 | 8.80 | 0.1569999 | 0.1818 | 0.1569999 | 6030 |
| 1735252020 | 0.159 | -0.0048 | -2.93 | 0.1583999 | 0.159 | 0.1569999 | 3665 |
| 1735078200 | 0.1638 | -0.0102 | -5.86 | 0.155 | 0.1638 | 0.1525 | 6625 |
| 1734992400 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1734733200 | 0.1739999 | -0.007 | -3.87 | 0.1594999 | 0.1739999 | 0.1426 | 58367 |
| 1734646800 | 0.181 | 0.0190001 | 11.73 | 0.134 | 0.181 | 0.134 | 970 |
| 1734560940 | 0.1619999 | 0.0119999 | 8.00 | 0.176 | 0.19 | 0.15 | 5650 |
| 1734474360 | 0.15 | 0.003 | 2.04 | 0.149 | 0.15 | 0.149 | 150 |
| 1734388140 | 0.147 | -0.015 | -9.26 | 0.165 | 0.165 | 0.147 | 12901 |
| 1734128940 | 0.1619999 | 0 | 0.00 | 0.1739999 | 0.18192 | 0.1619999 | 11730 |
| 1734042480 | 0.1619999 | 0.0019999 | 1.25 | 0.18 | 0.18 | 0.1619999 | 8680 |
| 1733955900 | 0.16 | -0.018 | -10.11 | 0.18 | 0.18 | 0.156 | 15654 |
| 1733869200 | 0.178 | 0.003 | 1.71 | 0.181 | 0.181 | 0.1634 | 27220 |
| 1733782800 | 0.175 | 0.011 | 6.71 | 0.18 | 0.182 | 0.166 | 4500 |
| 1733523600 | 0.164 | -0.016 | -8.89 | 0.164 | 0.165 | 0.151 | 5510 |
| 1733437500 | 0.18 | 0.005 | 2.86 | 0.1905 | 0.1905 | 0.165 | 3300 |
| 1733350980 | 0.175 | 0.0086 | 5.17 | 0.1719999 | 0.214 | 0.165 | 13750 |
| 1733264700 | 0.1664 | -0.0476 | -22.24 | 0.182 | 0.182 | 0.161 | 5179 |
| 1733178180 | 0.214 | 0.0136 | 6.79 | 0.24 | 0.24 | 0.1739999 | 3555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
