Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.744 | 6.65117110674 | 11.186 | 12.34 | 11.186 | 81041 | 12.13167109 | CS |
| 4 | 0.93 | 8.45454545455 | 11 | 12.34 | 10.7 | 161475 | 11.14512197 | CS |
| 12 | 1.23 | 11.4953271028 | 10.7 | 12.34 | 9.55 | 136294 | 11.10639654 | CS |
| 26 | 0.65 | 5.76241134752 | 11.28 | 12.34 | 7.88 | 98646 | 10.94574489 | CS |
| 52 | 2.2991 | 23.8721199473 | 9.6309 | 12.34 | 7.88 | 98264 | 10.54092172 | CS |
| 156 | 3.34592 | 38.9782015079 | 8.58408 | 14.27 | 6.58456 | 70043 | 9.9862017 | CS |
| 260 | 9.66 | 425.550660793 | 2.27 | 14.27 | 0.7003 | 74435 | 7.04927939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 11.93 | -0.24 | -1.97 | 12.06 | 12.06 | 11.865 | 92079 |
| 1732573560 | 12.17 | -0.07 | -0.55 | 12.27 | 12.29 | 12.0935 | 20524 |
| 1732314000 | 12.237 | -0.02 | -0.16 | 12.25 | 12.285 | 12.165 | 31931 |
| 1732227900 | 12.257 | 0.7 | 6.03 | 11.62 | 12.34 | 11.62 | 287205 |
| 1732141740 | 11.56 | 0.33 | 2.94 | 11.31 | 11.585 | 11.31 | 57434 |
| 1732054800 | 11.23 | -0.01 | -0.09 | 11.186 | 11.25 | 11.186 | 8109 |
| 1731968640 | 11.24 | 0.18 | 1.63 | 11.16 | 11.31 | 10.98 | 189915 |
| 1731709260 | 11.06 | -0 | -0.00 | 11.02 | 11.15 | 11.02 | 171953 |
| 1731622800 | 11.0602 | 0.16 | 1.47 | 10.71 | 11.09 | 10.71 | 135814 |
| 1731536760 | 10.9 | -0.05 | -0.46 | 11 | 11 | 10.73 | 388347 |
| 1731450480 | 10.95 | -0.25 | -2.23 | 11.2 | 11.2 | 10.92 | 311515 |
| 1731363600 | 11.2 | 0.27 | 2.50 | 10.85 | 11.21 | 10.85 | 229026 |
| 1731104400 | 10.9265 | -0.04 | -0.38 | 10.99 | 10.99 | 10.84 | 81646 |
| 1731018540 | 10.9685 | 0.07 | 0.67 | 10.89 | 10.9685 | 10.787 | 367896 |
| 1730931600 | 10.895 | -0.06 | -0.52 | 10.91 | 10.9395 | 10.85 | 171490 |
| 1730845680 | 10.9515 | 0.02 | 0.20 | 10.97 | 11.03 | 10.9001 | 19044 |
| 1730759160 | 10.93 | 0.2 | 1.86 | 10.9401 | 11.03 | 10.9 | 160366 |
| 1730496420 | 10.73 | -0.14 | -1.29 | 11 | 11 | 10.7 | 147062 |
| 1730409780 | 10.87 | -0.29 | -2.57 | 11.04 | 11.04 | 10.79 | 89553 |
| 1730323500 | 11.157 | 0.12 | 1.06 | 11.1 | 11.157 | 11.05 | 336024 |
| 1730237280 | 11.04 | 0.02 | 0.18 | 11 | 11.06 | 10.99 | 24648 |
| 1730150880 | 11.02 | -0.18 | -1.61 | 10.85 | 11.06 | 10.85 | 13019 |
| 1729891500 | 11.2001 | 0.07 | 0.63 | 10.76 | 11.225 | 10.76 | 19131 |
| 1729805160 | 11.13 | 0.17 | 1.59 | 11.07 | 11.13 | 10.95 | 50218 |
| 1729718940 | 10.956 | -0.09 | -0.85 | 10.92 | 10.97 | 10.87 | 75306 |
| 1729632300 | 11.05 | 0.06 | 0.55 | 11.4 | 11.4 | 10.98 | 44154 |
| 1729545600 | 10.99 | -0.05 | -0.45 | 11.07 | 11.15 | 10.99 | 42647 |
| 1729286400 | 11.04 | 0.01 | 0.09 | 10.971 | 11.05 | 10.876 | 97583 |
| 1729200000 | 11.03 | -0.03 | -0.27 | 11.05 | 11.07 | 11 | 83540 |
| 1729113960 | 11.06 | -0.01 | -0.12 | 11.05 | 11.205 | 11.05 | 160526 |
| 1729027680 | 11.073 | -0.31 | -2.74 | 11.5 | 11.5 | 11.05 | 129987 |
| 1728941220 | 11.385 | -0.13 | -1.09 | 11.54 | 11.5835 | 11.31 | 36353 |
| 1728681900 | 11.51 | -0.02 | -0.17 | 11.499 | 11.55 | 11.43 | 122493 |
| 1728595560 | 11.53 | 0.05 | 0.46 | 11.4 | 11.55 | 11.37 | 110926 |
| 1728508800 | 11.477 | -0.04 | -0.37 | 11.4523 | 11.67 | 11.45 | 32402 |
| 1728422580 | 11.52 | -0.31 | -2.62 | 11.76 | 11.76 | 11.464 | 46070 |
| 1728336000 | 11.83 | -0.01 | -0.08 | 11.95 | 11.98 | 11.807 | 344814 |
| 1728077220 | 11.84 | -0.06 | -0.53 | 12.11 | 12.11 | 11.83 | 106527 |
| 1727990760 | 11.9035 | 0.25 | 2.18 | 11.65 | 11.9273 | 11.65 | 141946 |
| 1727904000 | 11.65 | 0.01 | 0.09 | 11.75 | 11.83 | 11.61 | 120518 |
| 1727818140 | 11.64 | 0.28 | 2.46 | 11.45 | 11.7 | 11.44 | 818066 |
| 1727731380 | 11.36 | 0.24 | 2.16 | 11.16 | 11.435 | 11.1575 | 197847 |
| 1727472000 | 11.12 | 0.27 | 2.49 | 10.8513 | 11.153 | 10.8513 | 161260 |
| 1727386200 | 10.85 | -0.14 | -1.23 | 10.9 | 11.013 | 10.84 | 31875 |
| 1727299200 | 10.985 | -0.17 | -1.54 | 11.5 | 11.5 | 10.96 | 18562 |
| 1727212800 | 11.157 | 0.1 | 0.88 | 11.14 | 11.2 | 11.11 | 13300 |
| 1727126940 | 11.0599 | 0.15 | 1.37 | 10.97 | 11.1899 | 10.923 | 44484 |
| 1726867200 | 10.9099 | -0.14 | -1.27 | 10.93 | 11.03 | 10.9099 | 42577 |
| 1726781220 | 11.0505 | 0.22 | 2.04 | 10.9172 | 11.0505 | 10.9 | 54245 |
| 1726694460 | 10.83 | -0.06 | -0.55 | 10.81 | 11 | 10.77 | 102376 |
| 1726608240 | 10.89 | 0.2 | 1.87 | 10.69 | 10.89 | 10.69 | 36447 |
| 1726521720 | 10.69 | 0.01 | 0.09 | 10.73 | 10.73 | 10.54 | 31404 |
| 1726262940 | 10.68 | 0.06 | 0.56 | 10.8 | 10.8 | 10.66 | 135846 |
| 1726176540 | 10.62 | 0.09 | 0.85 | 10.5675 | 10.67 | 10.52 | 39252 |
| 1726090140 | 10.53 | 0.22 | 2.18 | 9.55 | 10.577 | 9.55 | 188645 |
| 1726003500 | 10.3058 | -0 | -0.04 | 10.346 | 10.346 | 9.973 | 257309 |
| 1725917160 | 10.31 | 0.06 | 0.59 | 10.3 | 10.4077 | 10.265 | 92745 |
| 1725658020 | 10.25 | -0.11 | -1.06 | 10.39 | 10.425 | 10.13 | 111209 |
| 1725571440 | 10.36 | -0 | -0.00 | 10.494 | 10.53 | 10.36 | 70276 |
| 1725485040 | 10.3601 | -0.05 | -0.48 | 10.43 | 10.4851 | 10.3601 | 552100 |
| 1725398880 | 10.41 | -0.3 | -2.80 | 10.7 | 10.7 | 10.355 | 170158 |
| 1725053340 | 10.71 | -0.25 | -2.28 | 10.79 | 10.79 | 10.69 | 30914 |
| 1724966400 | 10.96 | 0.13 | 1.20 | 11.06 | 11.06 | 10.823 | 17078 |
| 1724880360 | 10.83 | -0.06 | -0.56 | 10.8658 | 10.8733 | 10.79 | 22996 |
| 1724794080 | 10.8915 | -0.08 | -0.72 | 11 | 11 | 10.89 | 49089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
