Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peyto Exploration and Developement Corporation (PK) | PEYUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.15 | 13:40:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.27 | 10.8525 | 11.27 | 11.16 |
PEYUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.49 | 10.8525 | 11.15 | 74,181 | 0.09 | 0.81% |
| 1 Month | 10.66 | 11.85 | 10.38 | 11.11 | 73,088 | 0.49 | 4.60% |
| 3 Months | 10.2301 | 11.85 | 10.20 | 10.90 | 80,136 | 0.9199 | 8.99% |
| 6 Months | 9.70 | 11.85 | 8.15 | 10.00 | 94,692 | 1.45 | 14.95% |
| 1 Year | 8.32 | 11.85 | 7.88 | 9.80 | 74,790 | 2.83 | 34.01% |
| 3 Years | 4.81 | 14.27 | 4.36 | 9.07 | 64,027 | 6.34 | 131.81% |
| 5 Years | 4.20 | 14.27 | 0.7003 | 6.19 | 67,342 | 6.95 | 165.48% |
PEYUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 11.16 | 0.05 | 0.45% | 11.49 | 11.49 | 11.05 | 131,324 |
| May 13 2024 | 11.11 | 0.09 | 0.79% | 11.03 | 11.14 | 11.00 | 55,985 |
| May 10 2024 | 11.023 | -0.22 | -1.93% | 11.29 | 11.30 | 11.023 | 47,788 |
| May 09 2024 | 11.24 | 0.12 | 1.08% | 11.25 | 11.30 | 11.18 | 79,860 |
| May 08 2024 | 11.12 | -0.05 | -0.45% | 11.06 | 11.1599 | 11.05 | 55,950 |
| May 07 2024 | 11.17 | 0.02 | 0.18% | 11.151 | 11.2665 | 11.14 | 35,107 |
| May 06 2024 | 11.15 | 0.23 | 2.11% | 10.38 | 11.25 | 10.38 | 142,801 |
| May 03 2024 | 10.92 | -0.21 | -1.89% | 11.85 | 11.85 | 10.88 | 88,429 |
| May 02 2024 | 11.13 | 0.12 | 1.09% | 11.06 | 11.1473 | 11.06 | 79,900 |
| May 01 2024 | 11.01 | -0.26 | -2.31% | 11.0725 | 11.13 | 10.897 | 176,592 |
| Apr 30 2024 | 11.27 | -0.25 | -2.17% | 11.42 | 11.42 | 11.12 | 79,081 |
| Apr 29 2024 | 11.52 | 0.23 | 2.04% | 11.18 | 11.56 | 11.18 | 116,497 |
| Apr 26 2024 | 11.29 | -0.02 | -0.18% | 10.76 | 11.46 | 10.76 | 40,511 |
| Apr 25 2024 | 11.31 | -0.06 | -0.53% | 11.35 | 11.385 | 11.27 | 15,581 |
| Apr 24 2024 | 11.37 | 0.18 | 1.57% | 11.1531 | 11.37 | 11.12 | 53,511 |
| Apr 23 2024 | 11.1943 | 0.20 | 1.86% | 10.97 | 11.2099 | 10.97 | 20,305 |
| Apr 22 2024 | 10.99 | 0.11 | 1.01% | 11.00 | 11.03 | 10.8102 | 15,177 |
| Apr 19 2024 | 10.88 | 0.14 | 1.30% | 10.75 | 10.93 | 10.75 | 44,737 |
| Apr 18 2024 | 10.7402 | -0.09 | -0.87% | 10.80 | 10.91 | 10.74 | 79,296 |
| Apr 17 2024 | 10.835 | 0.14 | 1.26% | 10.66 | 10.94 | 10.64 | 103,320 |
| Apr 16 2024 | 10.70 | -0.23 | -2.10% | 11.0065 | 11.0065 | 10.70 | 178,333 |
| Apr 15 2024 | 10.93 | -0.03 | -0.27% | 11.0169 | 11.045 | 10.93 | 23,255 |
