ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacific Alliance Bank (PK)

Pacific Alliance Bank (PK) (PFBN)

9.00
0.00
( 0.00% )
Updated: 07:23:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.55.882352941188.598.255508.43181818CS
260.759.090909090918.2598.259158.38236032CS
5200998.256378.40559708CS
156-0.35-3.743315508029.3510.05823519.18322796CS
260-1.25-12.195121951210.2510.556.100118508.77249154CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734992700900.009990
1734733500900.009990
1734647100900.009990
1734560700900.009990
1734474300900.009990
1734387900900.009990
1734128700900.009990
1734042300900.009990
1733955900900.009990
1733869500900.009990
1733783100900.009990
1733523900900.009990
1733437500900.009990
1733351100900.009990
1733264700900.009990
1733178300900.009990
1732919100900.009990
1732746300900.009990
1732659900900.009990
1732573500900.009990
1732314300900.009990
173222790090.354.05999300
17321417408.6500.008.658.658.650
17320553408.6500.008.658.658.650
17319689408.6500.008.658.658.650
17317097408.6500.008.658.658.650
17316233408.6500.008.658.658.650
17315369408.6500.008.658.658.650
17314505408.6500.008.658.658.650
17313641408.6500.008.658.658.650
17311049408.6500.008.658.658.650
17310185408.650.354.228.658.658.65400
17309284808.300.008.38.38.30
17308420808.300.008.38.38.30
17307556808.300.008.38.38.30
17304964808.300.008.38.38.30
17304100808.300.008.38.38.30
17303236808.300.008.38.38.30
17302372808.300.008.38.38.30
17301508808.300.008.38.38.30
17298916808.300.008.38.38.30
17298052808.300.008.38.38.30
17297188808.300.008.38.38.30
17296324808.300.008.38.38.30
17295460808.300.008.38.38.30
17292868808.300.008.38.38.30
17292004808.300.008.38.38.30
17291140808.300.008.38.38.30
17290276808.30.050.618.38.38.3300
17289411608.2500.008.258.258.250
17286819608.2500.008.258.258.250
17285955608.2500.008.258.258.250
17285091608.2500.008.258.258.250
17284227608.2500.008.258.258.250
17283363608.2500.008.258.258.250
17280771608.2500.008.258.258.250
17279907608.25-0.19-2.258.58.58.251200
17279046008.4400.008.448.448.440
17278182008.4400.008.448.448.440
17277318008.4400.008.448.448.440
17274726008.4400.008.448.448.440
17273862008.4400.008.448.448.440
17272746008.4400.008.448.448.440
17271882008.4400.008.448.448.440

Your Recent History

Delayed Upgrade Clock