Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 307 |
|
|||||
| News | - | ||||||
| Day High | 15.80 | Low High |
|||||
| Day Low | 15.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peoples Financial Corporation (QX) | PFBX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1975 | 1.27% | 15.80 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.80 | 15.80 | 15.80 | 15.80 | 15.6025 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 307 | US$ 15.80 | US$ 4,851 | - | 11.75 - 17.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:24:52 | 205 | US$ 15.80 | USD |
Peoples Financial (QX) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.09 | 15.6025 | 15.68 | 515 | -0.20 | -1.25% |
| 1 Month | 15.55 | 16.09 | 15.55 | 15.70 | 308 | 0.25 | 1.61% |
| 3 Months | 16.00 | 16.75 | 15.50 | 15.96 | 615 | -0.20 | -1.25% |
| 6 Months | 12.84 | 17.00 | 12.75 | 14.26 | 1,466 | 2.96 | 23.05% |
| 1 Year | 12.00 | 17.00 | 11.75 | 12.61 | 2,978 | 3.80 | 31.67% |
| 3 Years | 17.69 | 17.87 | 11.50 | 14.98 | 3,821 | -1.89 | -10.68% |
| 5 Years | 11.9625 | 17.87 | 8.05 | 13.84 | 4,276 | 3.84 | 32.08% |
