We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00115 | -20.3539823009 | 0.00565 | 0.0068 | 0.0045 | 18883 | 0.00597582 | CS |
| 4 | -0.00065 | -12.6213592233 | 0.00515 | 0.00825 | 0.003 | 176771 | 0.00616582 | CS |
| 12 | -0.00362 | -44.5812807882 | 0.00812 | 0.0106 | 0.003 | 86781 | 0.00684702 | CS |
| 26 | -0.0103 | -69.5945945946 | 0.0148 | 0.0186 | 0.003 | 60811 | 0.00827096 | CS |
| 52 | -0.0412 | -90.1531728665 | 0.0457 | 0.05 | 0.003 | 54626 | 0.01663156 | CS |
| 156 | -0.0755 | -94.375 | 0.08 | 0.1118 | 0.003 | 48882 | 0.04052233 | CS |
| 260 | -0.01256 | -73.6225087925 | 0.01706 | 0.2499 | 0.003 | 106443 | 0.09799255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0045 | -0.0023 | -33.82 | 0.0045 | 0.0045 | 0.0045 | 20000 |
| 1740004140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1739917740 | 0.0068 | 0.00115 | 20.35 | 0.0068 | 0.0068 | 0.0068 | 36050 |
| 1739572020 | 0.00565 | 0.00115 | 25.56 | 0.00565 | 0.00565 | 0.00565 | 600 |
| 1739485740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739399340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312940 | 0.0045 | 0.0015 | 50.00 | 0.0045 | 0.0045 | 0.0045 | 7500 |
| 1739226000 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 850 |
| 1738966800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794000 | 0.0045 | -0.0014 | -23.73 | 0.0059 | 0.0059 | 0.0045 | 105000 |
| 1738708080 | 0.0059 | -0.00135 | -18.62 | 0.0059 | 0.0059 | 0.0059 | 25000 |
| 1738621200 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1738362000 | 0.00725 | 0.00125 | 20.83 | 0.00725 | 0.00725 | 0.00725 | 2000 |
| 1738276140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738189740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 553220 |
| 1738103280 | 0.006 | -0.0006 | -9.09 | 0.006 | 0.0067 | 0.0055 | 497000 |
| 1738016820 | 0.0066 | 0 | 0.00 | 0.00825 | 0.00825 | 0.0066 | 717035 |
| 1737757440 | 0.0066 | -0.0004 | -5.71 | 0.00515 | 0.0066 | 0.00488 | 157000 |
| 1737671280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152880 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.007 | 0.0069 | 30000 |
| 1737066420 | 0.0069 | -0.00045 | -6.12 | 0.0069 | 0.0069 | 0.0069 | 15000 |
| 1736979600 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 0 |
| 1736893200 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 0 |
| 1736806800 | 0.00735 | 0.00025 | 3.52 | 0.005 | 0.00735 | 0.005 | 18218 |
| 1736547720 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0071 | 0.0069 | 171300 |
| 1736375340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 46330 |
| 1736288940 | 0.007 | -0.0008 | -10.26 | 0.0074 | 0.0074 | 0.007 | 7866 |
| 1736202360 | 0.0078 | 0.0004 | 5.41 | 0.0074 | 0.0078 | 0.0074 | 32000 |
| 1735942980 | 0.0074 | 0.0004 | 5.71 | 0.00705 | 0.0074 | 0.00705 | 140000 |
| 1735856700 | 0.007 | 0 | 0.00 | 0.0102 | 0.0102 | 0.007 | 95000 |
| 1735683960 | 0.007 | -0.00165 | -19.08 | 0.0084 | 0.0084 | 0.007 | 67547 |
| 1735597740 | 0.00865 | -0.00155 | -15.20 | 0.0086 | 0.00865 | 0.0086 | 55100 |
| 1735338000 | 0.0102 | 0.0032 | 45.71 | 0.0102 | 0.0102 | 0.0102 | 75319 |
| 1735252020 | 0.007 | -0.003 | -30.00 | 0.008075 | 0.0095 | 0.007 | 55500 |
| 1735078200 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 500 |
| 1734992400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733200 | 0.007 | -0.0033 | -32.04 | 0.0103 | 0.0103 | 0.007 | 79840 |
| 1734646800 | 0.0103 | 0.0013 | 14.44 | 0.008 | 0.0103 | 0.008 | 29750 |
| 1734560940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734474540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734388140 | 0.009 | -0.0007 | -7.22 | 0.009 | 0.009 | 0.009 | 10020 |
| 1734128940 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 800 |
| 1734042480 | 0.0097 | 0.001 | 11.49 | 0.009308 | 0.0104 | 0.009 | 172197 |
| 1733955900 | 0.0087 | -0.0013 | -13.00 | 0.0106 | 0.0106 | 0.0087 | 16000 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11500 |
| 1733782800 | 0.01 | 0.00285 | 39.86 | 0.0084 | 0.01 | 0.0082 | 28200 |
| 1733523600 | 0.00715 | -0.00025 | -3.38 | 0.009 | 0.009 | 0.00715 | 49500 |
| 1733437380 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1733350980 | 0.0074 | -0.0026 | -26.00 | 0.01 | 0.01 | 0.0074 | 15000 |
| 1733264700 | 0.01 | 0.00055 | 5.82 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733178180 | 0.00945 | 0.00133 | 16.38 | 0.009275 | 0.00945 | 0.009275 | 16700 |
| 1732918200 | 0.00812 | 0.00112 | 16.00 | 0.00812 | 0.00812 | 0.00812 | 23000 |
| 1732746540 | 0.007 | -0.00216 | -23.58 | 0.0105 | 0.0105 | 0.007 | 24000 |
| 1732659600 | 0.00916 | 0 | 0.00 | 0.00916 | 0.00916 | 0.00916 | 0 |
| 1732573200 | 0.00916 | 0 | 0.00 | 0.00916 | 0.00916 | 0.00916 | 0 |
| 1732314000 | 0.00916 | -0.00024 | -2.55 | 0.0094 | 0.0094 | 0.00916 | 25600 |
| 1732228140 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
