We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -12.57 | -7.4453592371 | 168.83 | 168.83 | 156.26 | 149 | 167.56030303 | CS |
| 26 | -12.74 | -7.53846153846 | 169 | 169 | 156.26 | 166 | 168.13965795 | CS |
| 52 | -1.3 | -0.825082508251 | 157.56 | 169 | 146.33 | 97 | 162.66726122 | CS |
| 156 | -50.7969 | -24.5328216543 | 207.0569 | 274.14 | 113.8 | 109 | 171.99942807 | CS |
| 260 | 21.975 | 16.3644487471 | 134.285 | 274.14 | 113.8 | 126 | 169.81076074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1719523800 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1719437400 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1719351000 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1719264600 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1719005400 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1718919000 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1718746200 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1718659800 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1718400600 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1718314200 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1718227800 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1718141400 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1718055000 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1717795800 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1717709400 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1717623000 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1717536600 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1717450200 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1717191000 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1717104600 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1717018200 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1716931800 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1716586200 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1716499800 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1716413400 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1716327000 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1716240600 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715981400 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715895000 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715808600 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715722200 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715635800 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715376600 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715290200 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715203800 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715117400 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1715031000 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1714771800 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1714685400 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1714599000 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1714512600 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1714425960 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1714166760 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1714080360 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1713993960 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1713907560 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1713821160 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1713561960 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1713475560 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1713389160 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1713302760 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1713216360 | 156.26 | 0 | 0.00 | 156.26 | 156.26 | 156.26 | 0 |
| 1712957160 | 156.26 | -12.57 | -7.45 | 156.26 | 156.26 | 156.26 | 30 |
| 1712870400 | 168.83 | 0 | 0.00 | 168.83 | 168.83 | 168.83 | 0 |
| 1712784000 | 168.83 | 0 | 0.00 | 168.83 | 168.83 | 168.83 | 0 |
| 1712697600 | 168.83 | 0 | 0.00 | 168.83 | 168.83 | 168.83 | 0 |
| 1712611200 | 168.83 | -0.17 | -0.10 | 168.83 | 168.83 | 168.83 | 267 |
| 1712323800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1712237400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1712151000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1712064600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1711978200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
