Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 162.75 | 0 | 0 | 0 | CS |
| 4 | 6.3 | 4.02684563758 | 156.45 | 162.75 | 156.45 | 18 | 156.45 | CS |
| 12 | 0.6863 | 0.423475460575 | 162.0637 | 165.008 | 156.45 | 16 | 162.54828125 | CS |
| 26 | 6.49 | 4.15333418661 | 156.26 | 181.3 | 156.26 | 8 | 163.59186667 | CS |
| 52 | -3.47 | -2.08759475394 | 166.22 | 181.3 | 156.26 | 42 | 167.40832025 | CS |
| 156 | -95.9 | -37.0771312585 | 258.65 | 258.65 | 113.8 | 81 | 168.54402437 | CS |
| 260 | -8.75 | -5.10204081633 | 171.5 | 274.14 | 113.8 | 91 | 170.8641938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 162.75 | 6.3 | 4.03 | 162.75 | 162.75 | 162.75 | 300 |
| 1732746360 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732659960 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732573560 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732314360 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732227960 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732141560 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732055160 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731968760 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731709560 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731623160 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731536760 | 156.44999 | -5.18 | -3.20 | 156.44999 | 156.44999 | 156.44999 | 18 |
| 1731446400 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1731360000 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1731100800 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1731014400 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730928000 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730841600 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730755200 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730496000 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730409600 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730323200 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730236800 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730150400 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729891200 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729804800 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729718400 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729632000 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729545600 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729286400 | 161.63 | -3.38 | -2.05 | 161.63 | 161.63 | 161.63 | 1 |
| 1729200600 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1729114200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1729027800 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728941400 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728682200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728595800 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728509400 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728423000 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728336600 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728077400 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727991000 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727904600 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727818200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727731800 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727472600 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727386200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727299200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727212800 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727126400 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1726867200 | 165.008 | 4.16 | 2.59 | 162.0637 | 165.008 | 162.0637 | 45 |
| 1726756200 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726669800 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726583400 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726497000 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726237800 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726151400 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726065000 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725978600 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725892200 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725633000 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725546600 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725460200 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725373800 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725028200 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
