We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1099 | -11.1021315284 | 0.9899 | 0.99 | 0.8667 | 9452 | 0.95544792 | CS |
| 4 | 0.13 | 17.3333333333 | 0.75 | 0.99 | 0.75 | 7759 | 0.87169857 | CS |
| 12 | 0.282 | 47.1571906355 | 0.598 | 0.99 | 0.513 | 7445 | 0.73504309 | CS |
| 26 | 0.15 | 20.5479452055 | 0.73 | 0.99 | 0.513 | 7190 | 0.70413911 | CS |
| 52 | -0.04 | -4.34782608696 | 0.92 | 0.99 | 0.513 | 7293 | 0.75473458 | CS |
| 156 | -0.215 | -19.6347031963 | 1.095 | 1.16 | 0.513 | 7435 | 0.83584093 | CS |
| 260 | -4.22 | -82.7450980392 | 5.1 | 5.25 | 0.513 | 5911 | 0.91559191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719523200 | 0.88 | -0.11 | -11.11 | 0.88 | 0.88 | 0.88 | 126 |
| 1719437040 | 0.99 | 0.1233 | 14.23 | 0.96 | 0.99 | 0.9362 | 26999 |
| 1719350940 | 0.8667 | 0 | 0.00 | 0.8667 | 0.8667 | 0.8667 | 0 |
| 1719264540 | 0.8667 | -0.1232 | -12.45 | 0.95 | 0.96 | 0.8667 | 10482 |
| 1719005220 | 0.9899 | 0.2399 | 31.99 | 0.9899 | 0.9899 | 0.9899 | 200 |
| 1718918640 | 0.75 | -0.05 | -6.25 | 0.9899 | 0.9899 | 0.75 | 1070 |
| 1718746080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718659680 | 0.8 | -0.0001 | -0.01 | 0.8 | 0.8 | 0.8 | 11600 |
| 1718400480 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1718314080 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1718227680 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1718141280 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1718054880 | 0.8001 | -0.0249 | -3.02 | 0.8001 | 0.8001 | 0.8001 | 2020 |
| 1717795800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717709400 | 0.825 | 0.0412 | 5.26 | 0.825 | 0.825 | 0.7937999 | 17665 |
| 1717622460 | 0.7838 | -0.0192 | -2.39 | 0.7838 | 0.7838 | 0.7838 | 1000 |
| 1717536360 | 0.803 | 0.018 | 2.29 | 0.7995 | 0.8075 | 0.7995 | 4600 |
| 1717450140 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717190940 | 0.785 | 0.02285 | 3.00 | 0.75 | 0.785 | 0.75 | 9584 |
| 1717104540 | 0.76215 | 0.02115 | 2.85 | 0.81 | 0.81 | 0.76215 | 3600 |
| 1717018020 | 0.741 | -0.029 | -3.77 | 0.741 | 0.741 | 0.741 | 864 |
| 1716931740 | 0.77 | 0.03 | 4.05 | 0.749 | 0.77 | 0.74 | 23064 |
| 1716585840 | 0.74 | 0.005 | 0.68 | 0.74 | 0.74 | 0.74 | 4000 |
| 1716499200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1716412800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 1000 |
| 1716326940 | 0.735 | 0 | 0.00 | 0.71 | 0.735 | 0.71 | 1100 |
| 1716240180 | 0.735 | 0.022 | 3.09 | 0.735 | 0.735 | 0.735 | 1500 |
| 1715981340 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1715894940 | 0.713 | 0.003 | 0.42 | 0.713 | 0.713 | 0.71 | 400 |
| 1715808000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 100 |
| 1715722140 | 0.7 | -0.035 | -4.76 | 0.7 | 0.7 | 0.7 | 1600 |
| 1715635800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715376600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715290200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715203800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715117400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715031000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714771800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714685400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714599000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714512600 | 0.735 | 0 | 0.00 | 0.728 | 0.74 | 0.7 | 3100 |
| 1714425720 | 0.735 | 0.02603 | 3.67 | 0.7 | 0.735 | 0.7 | 12554 |
| 1714166700 | 0.70897 | 0 | 0.00 | 0.70897 | 0.70897 | 0.70897 | 0 |
| 1714080300 | 0.70897 | -0.02103 | -2.88 | 0.7 | 0.71495 | 0.7 | 13500 |
| 1713993900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713907500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713821100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713561900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713475500 | 0.73 | 0.0400001 | 5.80 | 0.67 | 0.73 | 0.67 | 15000 |
| 1713389100 | 0.6899999 | 0.0652999 | 10.45 | 0.6415 | 0.6899999 | 0.6415 | 5500 |
| 1713302940 | 0.6247 | 0.03893 | 6.65 | 0.59 | 0.6247 | 0.59 | 3800 |
| 1713216000 | 0.58577 | 0.00077 | 0.13 | 0.58577 | 0.58577 | 0.58577 | 100 |
| 1712957160 | 0.585 | -0.03 | -4.88 | 0.54 | 0.585 | 0.54 | 8862 |
| 1712870760 | 0.615 | 0.075 | 13.89 | 0.56 | 0.615 | 0.513 | 24012 |
| 1712784000 | 0.54 | -0.05 | -8.47 | 0.58533 | 0.58533 | 0.53412 | 18100 |
| 1712698140 | 0.59 | -0.01 | -1.67 | 0.5699999 | 0.6 | 0.5699999 | 15625 |
| 1712611200 | 0.6 | 0.002 | 0.33 | 0.58 | 0.6 | 0.58 | 10000 |
| 1712352000 | 0.598 | -0.052 | -8.00 | 0.598 | 0.598 | 0.598 | 400 |
| 1712265780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712179380 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712092980 | 0.65 | -0.01 | -1.52 | 0.6105 | 0.65 | 0.6105 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
