We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.45 | 2.45 | 2.45 | 200 | 2.45 | CS |
| 4 | 0.08 | 3.37552742616 | 2.37 | 2.45 | 2.37 | 200 | 2.41 | CS |
| 12 | 0.09 | 3.81355932203 | 2.36 | 2.45 | 2.36 | 364 | 2.37433553 | CS |
| 26 | 0.15 | 6.52173913043 | 2.3 | 2.45 | 2.3 | 303 | 2.37024788 | CS |
| 52 | 0.65 | 36.1111111111 | 1.8 | 2.55 | 1.8 | 935 | 2.31616025 | CS |
| 156 | 0.99 | 67.8082191781 | 1.46 | 2.55 | 1.22 | 7818 | 1.42424462 | CS |
| 260 | 1.956 | 395.951417004 | 0.494 | 2.55 | 0.455 | 8400 | 1.26530019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745530140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745443740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745357340 | 2.45 | 0.08 | 3.38 | 2.45 | 2.45 | 2.45 | 200 |
| 1745270940 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744925340 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744838940 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744752540 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744666140 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744406940 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744320540 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744234140 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744147740 | 2.37 | -0.01 | -0.21 | 2.37 | 2.37 | 2.37 | 200 |
| 1744061400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1743802200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1743715800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1743629400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1743543000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1743456600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1743197400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1743111000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1743024600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1742938200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1742851800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1742592600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1742506200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1742419800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1742333400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1742250120 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741990920 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741904520 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741818120 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741731720 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741645320 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741386120 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741299720 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741213320 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741126920 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1741040520 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740781320 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740694920 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740608520 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740522120 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740435720 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740176520 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740090120 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740003720 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1739917320 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1739571720 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1739485320 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1739398920 | 2.375 | 0.02 | 0.64 | 2.375 | 2.375 | 2.375 | 407 |
| 1739312400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739226000 | 2.36 | -0.05 | -2.07 | 2.36 | 2.36 | 2.36 | 1014 |
| 1738967280 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1738880880 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1738794480 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1738708080 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1738621680 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1738362480 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1738276080 | 2.41 | 0.11 | 4.78 | 2.41 | 2.41 | 2.41 | 122 |
| 1738157400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738071000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737984600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
