Petrofrontier Corporation (PK) Historical Data - PFRRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0028	-7	0.04	0.04	0.0365	13400	0.03998607	CS
12	0.0072	24	0.03	0.04	0.02	8240	0.03950097	CS
26	-0.0128	-25.6	0.05	0.05	0.0012	4343	0.03835018	CS
52	-0.003	-7.46268656716	0.0402	0.0573	0.0012	4480	0.04332427	CS
156	-0.0308	-45.2941176471	0.068	0.132	0.0012	10424	0.06890852	CS
260	0.037	18500	0.0002	0.132	0.0002	33343	0.03582691	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918800	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732746000	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732659600	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732573200	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732314000	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732227600	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732141200	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732054800	0.0371999	-0.0028	-7.00	0.0371999	0.0371999	0.0371999	200
1731968880	0.04	0	0.00	0.04	0.04	0.04	0
1731709680	0.04	0	0.00	0.04	0.04	0.04	0
1731623280	0.04	0	0.00	0.04	0.04	0.04	0
1731536880	0.04	0	0.00	0.04	0.04	0.04	0
1731450480	0.04	0	0.00	0.04	0.04	0.0365	20000
1731363600	0.04	0	0.00	0.04	0.04	0.04	0
1731104400	0.04	0.02	100.00	0.04	0.04	0.04	20000
1731014880	0.02	0	0.00	0.02	0.02	0.02	0
1730928480	0.02	0	0.00	0.02	0.02	0.02	0
1730842080	0.02	0	0.00	0.02	0.02	0.02	0
1730755680	0.02	0	0.00	0.02	0.02	0.02	0
1730496480	0.02	0	0.00	0.02	0.02	0.02	0
1730410080	0.02	0	0.00	0.02	0.02	0.02	0
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	-0.01	-33.33	0.02	0.02	0.02	1000
1730151000	0.03	0	0.00	0.03	0.03	0.03	0
1729891800	0.03	0	0.00	0.03	0.03	0.03	0
1729805400	0.03	0	0.00	0.03	0.03	0.03	0
1729719000	0.03	0	0.00	0.03	0.03	0.03	0
1729632600	0.03	0	0.00	0.03	0.03	0.03	0
1729546200	0.03	0	0.00	0.03	0.03	0.03	0
1729287000	0.03	0	0.00	0.03	0.03	0.03	0
1729200600	0.03	0	0.00	0.03	0.03	0.03	0
1729114200	0.03	0	0.00	0.03	0.03	0.03	0
1729027800	0.03	0	0.00	0.03	0.03	0.03	0
1728941400	0.03	0	0.00	0.03	0.03	0.03	0
1728682200	0.03	0	0.00	0.03	0.03	0.03	0
1728595800	0.03	0	0.00	0.03	0.03	0.03	0
1728509400	0.03	0	0.00	0.03	0.03	0.03	0
1728423000	0.03	0	0.00	0.03	0.03	0.03	0
1728336600	0.03	0	0.00	0.03	0.03	0.03	0
1728077400	0.03	0	0.00	0.03	0.03	0.03	0
1727991000	0.03	0	0.00	0.03	0.03	0.03	0
1727904600	0.03	0	0.00	0.03	0.03	0.03	0
1727818200	0.03	0	0.00	0.03	0.03	0.03	0
1727731800	0.03	0	0.00	0.03	0.03	0.03	0
1727472600	0.03	0	0.00	0.03	0.03	0.03	0
1727386200	0.03	0	0.00	0.03	0.03	0.03	0
1727274600	0.03	0	0.00	0.03	0.03	0.03	0
1727188200	0.03	0	0.00	0.03	0.03	0.03	0
1727101800	0.03	0	0.00	0.03	0.03	0.03	0
1726842600	0.03	0	0.00	0.03	0.03	0.03	0
1726756200	0.03	0	0.00	0.03	0.03	0.03	0
1726669800	0.03	0	0.00	0.03	0.03	0.03	0
1726583400	0.03	0	0.00	0.03	0.03	0.03	0
1726497000	0.03	0	0.00	0.03	0.03	0.03	0
1726237800	0.03	0	0.00	0.03	0.03	0.03	0
1726151400	0.03	0	0.00	0.03	0.03	0.03	0
1726065000	0.03	0	0.00	0.03	0.03	0.03	0
1725978600	0.03	0	0.00	0.03	0.03	0.03	0
1725892200	0.03	0	0.00	0.03	0.03	0.03	0
1725633000	0.03	0	0.00	0.03	0.03	0.03	0
1725546600	0.03	0	0.00	0.03	0.03	0.03	0
1725460200	0.03	0	0.00	0.03	0.03	0.03	0
1725373800	0.03	0	0.00	0.03	0.03	0.03	0
1725028200	0.03	0	0.00	0.03	0.03	0.03	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Petrofrontier Corporation (PK) (PFRRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Petrofrontier Corporation (PK) (PFRRF) Historical

Petrofrontier Corporation (PK) (PFRRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%