We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.2 | 10.2 | 10.2 | 750 | 10.2 | CS |
| 4 | -0.15 | -1.44927536232 | 10.35 | 10.4 | 9.695 | 2337 | 10.03923228 | CS |
| 12 | -0.55 | -5.11627906977 | 10.75 | 11 | 9.695 | 2980 | 10.43915987 | CS |
| 26 | -0.08 | -0.778210116732 | 10.28 | 11.25 | 9.695 | 3727 | 10.66894908 | CS |
| 52 | 1.45 | 16.5714285714 | 8.75 | 11.25 | 8.65 | 3157 | 10.25633527 | CS |
| 156 | 1.2 | 13.3333333333 | 9 | 11.25 | 8.25 | 3625 | 9.63222827 | CS |
| 260 | 1.2 | 13.3333333333 | 9 | 11.25 | 8.25 | 3625 | 9.63222827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1745529840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 872 |
| 1745443560 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.2 | 628 |
| 1745357340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1745270940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1744925340 | 10.25 | 0.3 | 3.02 | 10.15 | 10.33 | 10.15 | 3515 |
| 1744838940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1744752540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1744666140 | 9.95 | -0.13 | -1.29 | 9.91 | 10.16 | 9.91 | 2436 |
| 1744406940 | 10.08 | -0.02 | -0.20 | 10.08 | 10.08 | 10.08 | 100 |
| 1744320120 | 10.1 | 0.02 | 0.20 | 10.08 | 10.115 | 10.08 | 1200 |
| 1744234140 | 10.08 | 0.12 | 1.23 | 10.01 | 10.1 | 9.91 | 3970 |
| 1744147740 | 9.9575 | -0.03 | -0.33 | 10.1 | 10.1 | 9.9575 | 700 |
| 1744061220 | 9.99 | 0.11 | 1.06 | 9.8 | 10.14 | 9.695 | 4745 |
| 1743802020 | 9.885 | -0.19 | -1.89 | 10.05 | 10.1236 | 9.885 | 6913 |
| 1743715440 | 10.075 | -0.28 | -2.66 | 10.2 | 10.2 | 10.075 | 2065 |
| 1743629340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1743542940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1743456540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1743197340 | 10.35 | -0.05 | -0.48 | 10.35 | 10.4 | 10.3125 | 900 |
| 1743110940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743024540 | 10.4 | 0.2 | 1.96 | 10.315 | 10.45 | 10.21 | 4949 |
| 1742937600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1742851200 | 10.2 | 0.07 | 0.69 | 10.215 | 10.215 | 10.2 | 1000 |
| 1742592540 | 10.13 | -0.17 | -1.65 | 10.3 | 10.3 | 10.13 | 200 |
| 1742505960 | 10.3 | 0.06 | 0.59 | 10.3 | 10.3 | 10.3 | 878 |
| 1742419200 | 10.24 | 0.04 | 0.39 | 10.13 | 10.24 | 10.13 | 1600 |
| 1742333400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1742246880 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741987680 | 10.2 | 0.08 | 0.79 | 10.1775 | 10.2 | 10.11 | 6741 |
| 1741901340 | 10.12 | -0.11 | -1.10 | 10.245 | 10.25 | 10.12 | 3475 |
| 1741814940 | 10.2325 | 0.05 | 0.52 | 10.24 | 10.24 | 10.225 | 2275 |
| 1741728480 | 10.18 | -0.07 | -0.68 | 10.2 | 10.25 | 10.18 | 5675 |
| 1741641600 | 10.25 | -0.15 | -1.44 | 10.42 | 10.42 | 10.25 | 5155 |
| 1741386000 | 10.4 | -0.18 | -1.70 | 10.59 | 10.59 | 10.34 | 4583 |
| 1741300140 | 10.58 | -0.01 | -0.09 | 10.55 | 10.58 | 10.55 | 2310 |
| 1741213200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1741126800 | 10.59 | -0.26 | -2.40 | 10.79 | 10.79 | 10.58 | 5445 |
| 1741040400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1740781200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1740694800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1740608400 | 10.85 | 0 | 0.00 | 10.82 | 10.85 | 10.82 | 2350 |
| 1740522480 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 9250 |
| 1740435600 | 10.9 | -0.09 | -0.82 | 10.85 | 10.9 | 10.85 | 1950 |
| 1740176880 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740090480 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 598 |
| 1740003960 | 10.99 | 0.19 | 1.76 | 10.85 | 10.99 | 10.85 | 4156 |
| 1739917740 | 10.8 | 0.1 | 0.93 | 10.7 | 10.805 | 10.7 | 6975 |
| 1739572020 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 3688 |
| 1739485320 | 10.7 | 0.07 | 0.66 | 10.62 | 10.7 | 10.51 | 5435 |
| 1739398920 | 10.63 | -0.02 | -0.19 | 10.6625 | 10.6625 | 10.63 | 1100 |
| 1739312940 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 2450 |
| 1739226000 | 10.66 | -0.04 | -0.37 | 10.66 | 10.66 | 10.66 | 1000 |
| 1738966800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738880400 | 10.7 | 0.03 | 0.28 | 10.696 | 10.7 | 10.696 | 3116 |
| 1738794000 | 10.67 | -0.05 | -0.47 | 10.7 | 10.7 | 10.6675 | 5942 |
| 1738708080 | 10.72 | 0 | 0.02 | 11 | 11 | 10.72 | 1022 |
| 1738621200 | 10.7178 | 0 | 0.00 | 10.7178 | 10.7178 | 10.7178 | 0 |
| 1738362000 | 10.7178 | -0.03 | -0.30 | 10.75 | 10.83 | 10.66 | 800 |
| 1738276080 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.66 | 3000 |
| 1738189740 | 10.75 | 0.09 | 0.84 | 10.68 | 10.75 | 10.68 | 1200 |
| 1738103220 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738016820 | 10.66 | -0.12 | -1.11 | 10.75 | 10.75 | 10.66 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
