Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PGS ASA (PK) | PGEJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.848705 | 0.848705 |
PGEJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88475 | 0.88475 | 0.848705 | 0.848705 | 3,100 | -0.03605 | -4.07% |
1 Month | 0.7674 | 0.88475 | 0.7674 | 0.8350088 | 1,864 | 0.08131 | 10.59% |
3 Months | 0.6298 | 0.88475 | 0.6298 | 0.7103713 | 2,360 | 0.21891 | 34.76% |
6 Months | 0.87 | 0.88475 | 0.61272 | 0.7372466 | 2,016 | -0.0213 | -2.45% |
1 Year | 0.645 | 0.92 | 0.4901 | 0.8338938 | 100,880 | 0.20371 | 31.58% |
3 Years | 0.60 | 1.13 | 0.2057 | 0.7221473 | 79,244 | 0.24871 | 41.45% |
5 Years | 1.1809 | 1.68 | 0.2057 | 0.7244177 | 69,266 | -0.3322 | -28.13% |
PGEJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.848705 | 0.00 | 0.00% | 0.848705 | 0.848705 | 0.848705 | 0 |
May 30 2024 | 0.848705 | 0.08131 | 10.59% | 0.88475 | 0.88475 | 0.848705 | 3,100 |
May 29 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 28 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 24 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 23 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 22 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 21 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 20 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 17 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 16 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 15 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 14 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
May 13 2024 | 0.7674 | -0.0276 | -3.47% | 0.7674 | 0.7674 | 0.7674 | 628 |
May 10 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 09 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 08 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 07 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 06 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 03 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 02 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |