Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P2 Gold Inc (QB) | PGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0892 | 08:49:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0892 |
PGLDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1004 | 0.1004 | 0.0832 | 0.0940689 | 83,405 | -0.0112 | -11.16% |
| 1 Month | 0.073 | 0.13 | 0.073 | 0.0985884 | 57,954 | 0.0162 | 22.19% |
| 3 Months | 0.0745 | 0.165 | 0.0599 | 0.1045736 | 78,711 | 0.0147 | 19.73% |
| 6 Months | 0.0741 | 0.165 | 0.045 | 0.0862719 | 83,587 | 0.0151 | 20.38% |
| 1 Year | 0.1671 | 0.2024 | 0.045 | 0.0919972 | 66,689 | -0.0779 | -46.62% |
| 3 Years | 0.33305 | 0.3335 | 0.045 | 0.1226824 | 54,566 | -0.24385 | -73.22% |
| 5 Years | 0.33305 | 0.3335 | 0.045 | 0.1226824 | 54,566 | -0.24385 | -73.22% |
PGLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0892 | -0.0006 | -0.67% | 0.0927 | 0.0929 | 0.086 | 122,598 |
| May 31 2024 | 0.0898 | -0.0034 | -3.65% | 0.085 | 0.09005 | 0.085 | 20,554 |
| May 30 2024 | 0.0932 | -0.00365 | -3.77% | 0.0931 | 0.0952 | 0.0931 | 55,464 |
| May 29 2024 | 0.09685 | -0.0009 | -0.92% | 0.09795 | 0.10 | 0.09675 | 79,036 |
| May 28 2024 | 0.09775 | 0.00025 | 0.26% | 0.1004 | 0.1004 | 0.0975 | 139,374 |
| May 24 2024 | 0.0975 | -0.006 | -5.80% | 0.12 | 0.12 | 0.0975 | 69,150 |
| May 23 2024 | 0.1035 | -0.0082 | -7.34% | 0.13 | 0.13 | 0.10 | 84,086 |
| May 22 2024 | 0.1117 | -0.0001 | -0.09% | 0.1175 | 0.1175 | 0.105 | 50,833 |
| May 21 2024 | 0.1118 | 0.0128 | 12.93% | 0.099 | 0.125 | 0.099 | 203,380 |
| May 20 2024 | 0.099 | -0.0013 | -1.30% | 0.096 | 0.0995 | 0.09 | 26,464 |
| May 17 2024 | 0.1003 | 0.0027 | 2.77% | 0.0976 | 0.1004 | 0.09315 | 36,370 |
| May 16 2024 | 0.0976 | -0.0024 | -2.40% | 0.0999 | 0.1002 | 0.0972 | 13,304 |
| May 15 2024 | 0.10 | 0.00895 | 9.83% | 0.093 | 0.101 | 0.086 | 44,565 |
| May 14 2024 | 0.09105 | 0.00455 | 5.26% | 0.0857 | 0.0925 | 0.0857 | 60,000 |
| May 13 2024 | 0.0865 | 0.0031 | 3.72% | 0.10 | 0.10 | 0.0865 | 15,000 |
| May 10 2024 | 0.0834 | -0.00075 | -0.89% | 0.0868 | 0.0891 | 0.0829 | 28,500 |
| May 09 2024 | 0.08415 | 0.0059 | 7.54% | 0.081 | 0.10 | 0.0793 | 26,681 |
| May 08 2024 | 0.07825 | -0.00365 | -4.46% | 0.07712 | 0.0799 | 0.07712 | 13,017 |
| May 07 2024 | 0.0819 | -0.00035 | -0.43% | 0.073 | 0.0852 | 0.073 | 12,756 |
| May 06 2024 | 0.08225 | 0.00125 | 1.54% | 0.081 | 0.0905 | 0.081 | 100,400 |
