PGNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.47 | 0.57 | 8.26% | 7.47 | 7.47 | 7.47 | 200 |
May 16 2024 | 6.90 | 0.13 | 1.85% | 6.90 | 6.90 | 6.90 | 2,000 |
May 15 2024 | 6.775 | 0.28 | 4.23% | 6.625 | 6.90 | 6.625 | 5,000 |
May 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 13 2024 | 6.50 | 0.01 | 0.15% | 6.50 | 6.50 | 6.50 | 2,000 |
May 10 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 09 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
May 08 2024 | 6.49 | -0.02 | -0.31% | 6.49 | 6.49 | 6.49 | 900 |
May 07 2024 | 6.51 | 0.13 | 1.96% | 6.51 | 6.9645 | 6.51 | 2,050 |
May 06 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
May 03 2024 | 6.385 | -0.02 | -0.23% | 6.47 | 6.47 | 6.385 | 2,193 |
May 02 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.40 | 6.40 | 127 |
May 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 900 |
Apr 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.4625 | 3,150 |
Apr 29 2024 | 6.50 | 0.10 | 1.56% | 6.99 | 6.99 | 6.4475 | 7,600 |
Apr 26 2024 | 6.40 | 0.07 | 1.11% | 6.20 | 6.40 | 6.20 | 276 |
Apr 25 2024 | 6.33 | -0.17 | -2.62% | 6.50 | 6.50 | 6.33 | 3,204 |
Apr 24 2024 | 6.50 | -0.50 | -7.14% | 6.851 | 6.866 | 6.50 | 2,510 |
Apr 23 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 7.00 | 200 |
Apr 22 2024 | 6.75 | -0.38 | -5.33% | 7.25 | 7.25 | 6.75 | 2,542 |
Apr 19 2024 | 7.13 | -0.22 | -2.99% | 7.35 | 7.39 | 7.13 | 3,779 |
Apr 18 2024 | 7.35 | -0.35 | -4.55% | 7.65 | 7.9885 | 7.35 | 2,797 |
Apr 17 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
Apr 16 2024 | 7.70 | -0.25 | -3.08% | 7.70 | 7.70 | 7.70 | 1,050 |
Apr 15 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0 |
Apr 12 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0 |
Apr 11 2024 | 7.945 | -0.21 | -2.52% | 7.71 | 7.945 | 7.71 | 500 |
Apr 10 2024 | 8.15 | 0.33 | 4.15% | 8.15 | 8.15 | 8.15 | 250 |
Apr 09 2024 | 7.825 | -0.32 | -3.87% | 7.96 | 8.12 | 7.825 | 2,744 |
Apr 08 2024 | 8.14 | 0.04 | 0.49% | 8.00 | 8.14 | 8.00 | 3,305 |
Apr 05 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 1,400 |
Apr 04 2024 | 8.10 | 0.01 | 0.12% | 8.10 | 8.10 | 8.10 | 211 |
Apr 03 2024 | 8.09 | 0.04 | 0.50% | 8.08 | 8.09 | 8.08 | 1,601 |
Apr 02 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 2,052 |
Apr 01 2024 | 8.05 | -0.15 | -1.83% | 8.09 | 8.09 | 8.05 | 725 |
Mar 28 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 27 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 26 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 25 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 22 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 21 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 20 2024 | 8.20 | 0.67 | 8.90% | 8.20 | 8.20 | 8.20 | 209 |
Mar 19 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
Mar 18 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
Mar 15 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
Mar 14 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
Mar 13 2024 | 7.53 | -0.88 | -10.41% | 8.30 | 8.3005 | 7.53 | 3,416 |
Mar 12 2024 | 8.405 | -0.10 | -1.12% | 8.32 | 8.405 | 8.32 | 270 |
Mar 11 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 567 |
Mar 08 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Mar 07 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Mar 06 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Mar 05 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Mar 04 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Mar 01 2024 | 8.50 | -0.07 | -0.82% | 8.36 | 8.57 | 8.36 | 1,501 |
Feb 29 2024 | 8.57 | -0.03 | -0.35% | 8.57 | 8.57 | 8.57 | 120 |
Feb 28 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 220 |
Feb 27 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
Feb 26 2024 | 8.60 | 0.10 | 1.18% | 8.58 | 8.60 | 8.58 | 602 |
Feb 23 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Feb 22 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Feb 21 2024 | 8.50 | 0.19 | 2.26% | 8.50 | 8.50 | 8.50 | 300 |
Feb 20 2024 | 8.312 | 0.00 | 0.00% | 8.312 | 8.312 | 8.312 | 0 |