We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718918880 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718746080 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718659680 | 3.32 | -0.28 | -7.78 | 3.32 | 3.32 | 3.32 | 1000 |
| 1718400600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718314200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718227800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718141400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718055000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717795800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717709400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717622940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717536540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717450140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717190940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717104540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717018140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716931740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716586140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716499740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716413340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716326940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716240540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715981340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715894940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715808540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715722140 | 3.6 | 0.05 | 1.41 | 3.6 | 3.6 | 3.6 | 100 |
| 1715635200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715376000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715289600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715203200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715116800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715030400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714771200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714684800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714598400 | 3.55 | 0.01 | 0.28 | 3.55 | 3.55 | 3.55 | 100 |
| 1714512600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714426020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714166820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714080420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713994020 | 3.54 | 0 | 0.00 | 3.52 | 3.54 | 3.52 | 200 |
| 1713907500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713821100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713561900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713475500 | 3.54 | 0.14 | 4.12 | 3.54 | 3.54 | 3.54 | 219 |
| 1713388800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713302400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713216000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712956800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712870400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712784000 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 219 |
| 1712697780 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712611380 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712352180 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712265780 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712179380 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712092980 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712006580 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1711660980 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1711574580 | 3.6 | -0.48 | -11.76 | 3.6 | 3.6 | 3.6 | 200 |
| 1711488480 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1711402080 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
