We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.990099009901 | 0.505 | 0.51 | 0.505 | 1285 | 0.50640078 | CS |
| 4 | 0.4995 | 4757.14285714 | 0.0105 | 0.52 | 0.0105 | 2109 | 0.48320783 | CS |
| 12 | -0.0301 | -5.57304202925 | 0.5401 | 0.605 | 0.0105 | 7612 | 0.53058029 | CS |
| 26 | 0.085 | 20 | 0.425 | 0.605 | 0.0105 | 10218 | 0.50005018 | CS |
| 52 | -0.14 | -21.5384615385 | 0.65 | 0.8 | 0.0105 | 7346 | 0.51561991 | CS |
| 156 | -0.44 | -46.3157894737 | 0.95 | 1.49 | 0.0105 | 6643 | 0.63214741 | CS |
| 260 | -2.43 | -82.6530612245 | 2.94 | 4.65 | 0.0105 | 13005 | 1.74530583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1735856700 | 0.51 | 0.0025001 | 0.49 | 0.51 | 0.51 | 0.51 | 205 |
| 1735683960 | 0.5074999 | 0.0024999 | 0.50 | 0.5074999 | 0.5074999 | 0.5074999 | 1750 |
| 1735597740 | 0.505 | -0.015 | -2.88 | 0.505 | 0.505 | 0.505 | 1900 |
| 1735338000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735251600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735078800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734992400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734733200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734646800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 12101 |
| 1734560940 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 100 |
| 1734474540 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734388140 | 0.46 | 0.06 | 15.00 | 0.46 | 0.46 | 0.46 | 1510 |
| 1734128940 | 0.4 | 0.3665 | 1,094.03 | 0.4 | 0.4 | 0.4 | 2973 |
| 1734042300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1733955900 | 0.0335 | 0.0080001 | 31.37 | 0.0335 | 0.34175 | 0.0335 | 200 |
| 1733869200 | 0.0254999 | 0.0149999 | 142.86 | 0.0254999 | 0.0254999 | 0.0254999 | 100 |
| 1733782800 | 0.0105 | -0.5495 | -98.13 | 0.0105 | 0.0105 | 0.0105 | 250 |
| 1733523780 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733437380 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733350980 | 0.56 | -0.045 | -7.44 | 0.56 | 0.56 | 0.56 | 5332 |
| 1733264700 | 0.605 | 0.045 | 8.04 | 0.56 | 0.605 | 0.56 | 14251 |
| 1733177400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732918200 | 0.56 | 0.0095 | 1.73 | 0.56 | 0.56 | 0.56 | 15095 |
| 1732746000 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1732659600 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1732573200 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1732314000 | 0.5505 | 0.0005 | 0.09 | 0.55 | 0.5505 | 0.55 | 19519 |
| 1732227840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732141440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732055040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731968640 | 0.55 | 0.004 | 0.73 | 0.55 | 0.55 | 0.55 | 200 |
| 1731709200 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1731622800 | 0.546 | 0.004 | 0.74 | 0.546 | 0.546 | 0.546 | 1000 |
| 1731536940 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1731450540 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1731364140 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1731104940 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1731018540 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 1027 |
| 1730931600 | 0.542 | 0.002 | 0.37 | 0.542 | 0.5709999 | 0.542 | 40710 |
| 1730842080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730755680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730496480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730410080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150880 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 1000 |
| 1729891740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729805340 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729718940 | 0.53 | 0.0135 | 2.61 | 0.53 | 0.53 | 0.53 | 105 |
| 1729632300 | 0.5165 | 0.004 | 0.78 | 0.5165 | 0.5165 | 0.5165 | 4318 |
| 1729545600 | 0.5125 | 0.0025 | 0.49 | 0.5125 | 0.5125 | 0.5125 | 1000 |
| 1729286400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729200000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 30460 |
| 1729113960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1729027680 | 0.51 | -0.0301 | -5.57 | 0.56 | 0.56 | 0.463 | 41304 |
| 1728941220 | 0.5401 | -0.01495 | -2.69 | 0.5401 | 0.5401 | 0.5401 | 1000 |
| 1728681600 | 0.55505 | 0 | 0.00 | 0.55505 | 0.55505 | 0.55505 | 0 |
| 1728595200 | 0.55505 | 0 | 0.00 | 0.55505 | 0.55505 | 0.55505 | 0 |
| 1728508800 | 0.55505 | 0.01495 | 2.77 | 0.55505 | 0.55505 | 0.55505 | 1000 |
| 1728422580 | 0.5401 | -0.0569 | -9.53 | 0.5401 | 0.5401 | 0.5401 | 1600 |
| 1728336000 | 0.597 | 0.057 | 10.56 | 0.5776 | 0.597 | 0.55 | 5600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
