Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Green Technologies Inc New (QB) | PGTK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39005 | 06:40:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39005 | 0.39005 |
PGTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.435 | 0.35 | 0.3654039 | 650 | -0.04495 | -10.33% |
| 1 Month | 0.4754 | 0.4754 | 0.35 | 0.4379236 | 2,590 | -0.08535 | -17.95% |
| 3 Months | 0.66955 | 0.6888 | 0.35 | 0.5904636 | 5,654 | -0.2795 | -41.74% |
| 6 Months | 0.40 | 0.80 | 0.35 | 0.5777026 | 4,795 | -0.00995 | -2.49% |
| 1 Year | 0.465 | 0.80 | 0.20 | 0.5129797 | 6,297 | -0.07495 | -16.12% |
| 3 Years | 2.60 | 2.64 | 0.20 | 1.10 | 7,744 | -2.21 | -85.00% |
| 5 Years | 3.35 | 4.65 | 0.20 | 1.89 | 12,459 | -2.96 | -88.36% |
PGTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.39005 | 0.00 | 0.00% | 0.39005 | 0.39005 | 0.39005 | 0 |
| May 01 2024 | 0.39005 | 0.04005 | 11.44% | 0.39005 | 0.39005 | 0.39005 | 500 |
| Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 29 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 26 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 25 2024 | 0.35 | -0.085 | -19.54% | 0.435 | 0.435 | 0.35 | 800 |
| Apr 24 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
| Apr 23 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,505 |
| Apr 22 2024 | 0.435 | -0.015 | -3.33% | 0.435 | 0.435 | 0.435 | 5,000 |
| Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 16 2024 | 0.45 | -0.001 | -0.22% | 0.452 | 0.452 | 0.45 | 5,720 |
| Apr 15 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
| Apr 12 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
| Apr 11 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
| Apr 10 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
| Apr 09 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 1,815 |
| Apr 08 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
| Apr 05 2024 | 0.451 | -0.001 | -0.22% | 0.4754 | 0.4754 | 0.451 | 1,790 |
| Apr 04 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
| Apr 03 2024 | 0.452 | 0.001 | 0.22% | 0.491 | 0.53 | 0.452 | 1,100 |
