We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9287 | 0.9287 | 0.9287 | 546 | 0.9287 | CS |
| 12 | -0.2213 | -19.2434782609 | 1.15 | 1.15 | 0.9287 | 430 | 1.00933667 | CS |
| 26 | -0.2213 | -19.2434782609 | 1.15 | 1.15 | 0.9287 | 430 | 1.00933667 | CS |
| 52 | -1.059735 | -53.2949279207 | 1.988435 | 1.988435 | 0.9287 | 325 | 1.12493863 | CS |
| 156 | -1.6213 | -63.5803921569 | 2.55 | 3.39 | 0.9287 | 734 | 2.5219464 | CS |
| 260 | 0.5787 | 165.342857143 | 0.35 | 3.39 | 0.34 | 3834 | 0.68077507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719437280 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719350880 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719264480 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719005280 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1718918880 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1718746080 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1718659680 | 0.9287 | -0.2213 | -19.24 | 0.9287 | 0.9287 | 0.9287 | 546 |
| 1718400600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718314200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718227800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718141400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718055000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717795800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717709400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717622940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717536540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717450140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717190940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717104540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717018140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716931740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716586140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716499740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716413340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716326940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716240540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715981340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715894940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715808540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715722140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715635740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715376540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715290140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715203740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715117340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715030940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714771740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714685340 | 1.15 | -1.15 | -50.00 | 1.15 | 1.15 | 1.15 | 313 |
| 1714599000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
