Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07195 | 0.07195 | 0.07195 | 8000 | 0.07195 | CS |
| 4 | -0.000282 | -0.390408683132 | 0.072232 | 0.075 | 0.07195 | 3708 | 0.07278186 | CS |
| 12 | -0.03805 | -34.5909090909 | 0.11 | 0.11 | 0.06915 | 9691 | 0.08709422 | CS |
| 26 | -0.012225 | -14.5233145233 | 0.084175 | 0.11 | 0.06 | 20308 | 0.08040341 | CS |
| 52 | -0.022175 | -23.5590969456 | 0.094125 | 0.1464 | 0.06 | 36333 | 0.08742027 | CS |
| 156 | -0.401409 | -84.8001199935 | 0.473359 | 0.60371 | 0.06 | 19341 | 0.12923676 | CS |
| 260 | -7.10905 | -98.9980504108 | 7.181 | 7.181 | 0.06 | 14890 | 0.31683075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.07195 | -0.00305 | -4.07 | 0.07195 | 0.07195 | 0.07195 | 8000 |
| 1732746000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732659600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732573200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732314000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732227600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732141200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732054800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731968400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731709200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731622800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731536400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731450000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731363600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731104400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731018000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730931600 | 0.075 | 0.002768 | 3.83 | 0.075 | 0.075 | 0.075 | 3025 |
| 1730845680 | 0.072232 | -0.000848 | -1.16 | 0.072232 | 0.072232 | 0.072232 | 100 |
| 1730755620 | 0.07308 | 0 | 0.00 | 0.07308 | 0.07308 | 0.07308 | 0 |
| 1730496420 | 0.07308 | 0.00393 | 5.68 | 0.07308 | 0.07308 | 0.07308 | 2000 |
| 1730409780 | 0.06915 | -0.00405 | -5.53 | 0.06915 | 0.06915 | 0.06915 | 1100 |
| 1730323500 | 0.0732 | -0.0142 | -16.25 | 0.0732 | 0.0732 | 0.0732 | 5000 |
| 1730237160 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1730150760 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1729891560 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1729805160 | 0.0874 | 0.0054 | 6.59 | 0.0874 | 0.0874 | 0.0874 | 1000 |
| 1729718940 | 0.082 | -0.0075 | -8.38 | 0.082 | 0.082 | 0.082 | 2600 |
| 1729632480 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1729546080 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1729286880 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1729200480 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1729114080 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1729027680 | 0.0895 | 0.0045 | 5.29 | 0.0895 | 0.0895 | 0.0895 | 3000 |
| 1728941100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728681900 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 15000 |
| 1728595200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728508800 | 0.082 | -0.005 | -5.75 | 0.082 | 0.082 | 0.082 | 3600 |
| 1728422400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1728336000 | 0.0869999 | 0.0103999 | 13.58 | 0.0869999 | 0.0869999 | 0.0869999 | 57500 |
| 1728077160 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1727990760 | 0.0766 | -0.0334 | -30.36 | 0.0766 | 0.0766 | 0.0766 | 30000 |
| 1727904600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727731800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727472600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727386200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727299200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727212800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1727126400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726867200 | 0.1 | 0.0028 | 2.88 | 0.1 | 0.1 | 0.1 | 6000 |
| 1726781040 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1726694640 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1726608240 | 0.0972 | -0.0078 | -7.43 | 0.0972 | 0.0972 | 0.0972 | 37500 |
| 1726521720 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 700 |
| 1726262940 | 0.11 | 0.0074 | 7.21 | 0.11 | 0.11 | 0.11 | 5000 |
| 1726151400 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1726065000 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1725978600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1725892200 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1725633000 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1725546600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1725460200 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1725373800 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
