Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pelangio Exploration Inc (PK) | PGXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01654 | 0.01654 |
PGXPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 178 | 0.00 | 0.00% |
1 Month | 0.0155 | 0.017 | 0.015 | 0.0154394 | 41,661 | 0.00104 | 6.71% |
3 Months | 0.014 | 0.017 | 0.011 | 0.014264 | 68,411 | 0.00254 | 18.14% |
6 Months | 0.014 | 0.01898 | 0.011 | 0.0143518 | 38,302 | 0.00254 | 18.14% |
1 Year | 0.01725 | 0.036 | 0.011 | 0.0158914 | 27,560 | -0.00071 | -4.12% |
3 Years | 0.1204 | 0.1288 | 0.011 | 0.0320226 | 16,006 | -0.10386 | -86.26% |
5 Years | 0.1819 | 0.201 | 0.011 | 0.088379 | 14,399 | -0.16536 | -90.91% |
PGXPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.01654 | 0.00 | 0.00% | 0.01654 | 0.01654 | 0.01654 | 0 |
May 01 2024 | 0.01654 | 0.00 | 0.00% | 0.01654 | 0.01654 | 0.01654 | 0 |
Apr 30 2024 | 0.01654 | 0.00 | 0.00% | 0.01654 | 0.01654 | 0.01654 | 0 |
Apr 29 2024 | 0.01654 | 0.00154 | 10.27% | 0.01654 | 0.01654 | 0.01654 | 178 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 23 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 1,000 |
Apr 22 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 17 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.017 | 0.017 | 745 |
Apr 16 2024 | 0.015 | -0.0015 | -9.09% | 0.015 | 0.015 | 0.015 | 36,000 |
Apr 15 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 12 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 11 2024 | 0.0165 | 0.001 | 6.45% | 0.0165 | 0.0165 | 0.0165 | 2,041 |
Apr 10 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 09 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 08 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 05 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 04 2024 | 0.0155 | 0.0045 | 40.91% | 0.0155 | 0.0155 | 0.0155 | 210,000 |
Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |