Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan Global Resource Inc (QX) | PGZFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.116 | 06:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.116 |
PGZFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12265 | 0.13 | 0.11 | 0.1190804 | 14,825 | -0.00665 | -5.42% |
| 1 Month | 0.1441 | 0.1472 | 0.11 | 0.1354289 | 40,036 | -0.0281 | -19.50% |
| 3 Months | 0.13 | 0.20835 | 0.11 | 0.1472641 | 36,146 | -0.014 | -10.77% |
| 6 Months | 0.144585 | 0.20835 | 0.1021 | 0.1480778 | 26,164 | -0.02859 | -19.77% |
| 1 Year | 0.248 | 0.30 | 0.10 | 0.1608831 | 42,921 | -0.132 | -53.23% |
| 3 Years | 0.30025 | 0.30025 | 0.10 | 0.1704371 | 37,282 | -0.18425 | -61.37% |
| 5 Years | 0.30025 | 0.30025 | 0.10 | 0.1704371 | 37,282 | -0.18425 | -61.37% |
PGZFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.116 | -0.0094 | -7.50% | 0.13 | 0.13 | 0.116 | 12,500 |
| Jun 14 2024 | 0.1254 | 0.008 | 6.81% | 0.1188 | 0.1254 | 0.11845 | 11,000 |
| Jun 13 2024 | 0.1174 | -0.0053 | -4.32% | 0.1223 | 0.1223 | 0.11 | 30,300 |
| Jun 12 2024 | 0.1227 | -0.0083 | -6.34% | 0.12265 | 0.1227 | 0.12265 | 5,500 |
| Jun 11 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| Jun 10 2024 | 0.131 | 0.0016 | 1.24% | 0.131 | 0.131 | 0.131 | 11,500 |
| Jun 07 2024 | 0.1294 | 0.0024 | 1.89% | 0.1294 | 0.1294 | 0.1294 | 100 |
| Jun 06 2024 | 0.127 | -0.0019 | -1.47% | 0.1257 | 0.1291 | 0.1167 | 84,203 |
| Jun 05 2024 | 0.1289 | -0.0111 | -7.93% | 0.1257 | 0.12895 | 0.11555 | 95,300 |
| Jun 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 31 2024 | 0.14 | -0.0005 | -0.36% | 0.14 | 0.14 | 0.14 | 1,000 |
| May 30 2024 | 0.1405 | 0.0094 | 7.17% | 0.1342 | 0.1405 | 0.1342 | 4,800 |
| May 29 2024 | 0.1311 | -0.009 | -6.42% | 0.13975 | 0.13975 | 0.1311 | 32,532 |
| May 28 2024 | 0.1401 | 0.0025 | 1.82% | 0.145 | 0.145 | 0.1377 | 65,410 |
| May 24 2024 | 0.1376 | -0.0074 | -5.10% | 0.1472 | 0.1472 | 0.1376 | 78,674 |
| May 23 2024 | 0.145 | 0.00 | 0.00% | 0.1472 | 0.1472 | 0.14245 | 5,500 |
| May 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 67,090 |
| May 21 2024 | 0.145 | 0.0052 | 3.72% | 0.1441 | 0.145 | 0.143 | 135,173 |
| May 20 2024 | 0.1398 | -0.0002 | -0.14% | 0.1398 | 0.1398 | 0.1398 | 3,750 |
