We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 0.748416810593 | 0.8685 | 0.875 | 0.8685 | 625 | 0.8698 | CS |
| 4 | -0.0605 | -6.46712987707 | 0.9355 | 0.9355 | 0.8636 | 750 | 0.89015 | CS |
| 12 | 0.1245 | 16.5889407062 | 0.7505 | 0.99 | 0.745 | 1618 | 0.900016 | CS |
| 26 | 0.1203 | 15.9401086524 | 0.7547 | 0.99 | 0.745 | 1445 | 0.88021725 | CS |
| 52 | -0.255 | -22.5663716814 | 1.13 | 1.2 | 0.745 | 2601 | 0.86030792 | CS |
| 156 | -0.01755 | -1.96627639908 | 0.89255 | 1.59 | 0.735 | 3706 | 1.00339066 | CS |
| 260 | -0.575 | -39.6551724138 | 1.45 | 1.85 | 0.735 | 8346 | 1.27367304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1739485320 | 0.875 | 0.0065 | 0.75 | 0.875 | 0.875 | 0.875 | 250 |
| 1739399340 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1739312940 | 0.8685 | 0.0049 | 0.57 | 0.8685 | 0.8685 | 0.8685 | 1000 |
| 1739226480 | 0.8636 | 0 | 0.00 | 0.8636 | 0.8636 | 0.8636 | 0 |
| 1738967280 | 0.8636 | 0 | 0.00 | 0.8636 | 0.8636 | 0.8636 | 0 |
| 1738880880 | 0.8636 | 0 | 0.00 | 0.8636 | 0.8636 | 0.8636 | 0 |
| 1738794480 | 0.8636 | 0 | 0.00 | 0.8636 | 0.8636 | 0.8636 | 0 |
| 1738708080 | 0.8636 | -0.0719 | -7.69 | 0.8636 | 0.8636 | 0.8636 | 750 |
| 1738621440 | 0.9355 | 0 | 0.00 | 0.9355 | 0.9355 | 0.9355 | 0 |
| 1738362240 | 0.9355 | 0 | 0.00 | 0.9355 | 0.9355 | 0.9355 | 0 |
| 1738275840 | 0.9355 | 0 | 0.00 | 0.9355 | 0.9355 | 0.9355 | 0 |
| 1738189440 | 0.9355 | 0 | 0.00 | 0.9355 | 0.9355 | 0.9355 | 0 |
| 1738103040 | 0.9355 | 0 | 0.00 | 0.9355 | 0.9355 | 0.9355 | 0 |
| 1738016640 | 0.9355 | 0 | 0.00 | 0.9355 | 0.9355 | 0.9355 | 0 |
| 1737757440 | 0.9355 | 0 | 0.00 | 0.9355 | 0.9355 | 0.9355 | 0 |
| 1737671040 | 0.9355 | 0 | 0.00 | 0.9355 | 0.9355 | 0.9355 | 0 |
| 1737584640 | 0.9355 | 0.0055 | 0.59 | 0.9355 | 0.9355 | 0.9355 | 1000 |
| 1737498000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737152400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737066000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736979600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736893200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736806800 | 0.93 | -0.0185 | -1.95 | 0.9345 | 0.9345 | 0.93 | 2000 |
| 1736547960 | 0.9485 | 0 | 0.00 | 0.9485 | 0.9485 | 0.9485 | 0 |
| 1736375160 | 0.9485 | 0 | 0.00 | 0.9485 | 0.9485 | 0.9485 | 0 |
| 1736288760 | 0.9485 | 0 | 0.00 | 0.9485 | 0.9485 | 0.9485 | 0 |
| 1736202360 | 0.9485 | -0.033 | -3.36 | 0.9485 | 0.9485 | 0.9485 | 1000 |
| 1735943160 | 0.9815 | 0 | 0.00 | 0.9815 | 0.9815 | 0.9815 | 0 |
| 1735856760 | 0.9815 | 0 | 0.00 | 0.9815 | 0.9815 | 0.9815 | 0 |
| 1735683960 | 0.9815 | -0.0005 | -0.05 | 0.982 | 0.985 | 0.9815 | 4000 |
| 1735597620 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735338420 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735252020 | 0.982 | 0.022 | 2.29 | 0.99 | 0.99 | 0.982 | 3000 |
| 1735078200 | 0.96 | 0.02 | 2.13 | 0.96 | 0.96 | 0.96 | 1000 |
| 1734992400 | 0.94 | 0.096 | 11.37 | 0.946 | 0.946 | 0.94 | 2000 |
| 1734733560 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1734647160 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1734560760 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1734474360 | 0.844 | 0.08075 | 10.58 | 0.844 | 0.844 | 0.844 | 2000 |
| 1734387780 | 0.76325 | 0 | 0.00 | 0.76325 | 0.76325 | 0.76325 | 0 |
| 1734128580 | 0.76325 | 0 | 0.00 | 0.76325 | 0.76325 | 0.76325 | 0 |
| 1734042180 | 0.76325 | 0 | 0.00 | 0.76325 | 0.76325 | 0.76325 | 0 |
| 1733955780 | 0.76325 | 0 | 0.00 | 0.76325 | 0.76325 | 0.76325 | 0 |
| 1733869380 | 0.76325 | 0 | 0.00 | 0.76325 | 0.76325 | 0.76325 | 0 |
| 1733782980 | 0.76325 | 0 | 0.00 | 0.76325 | 0.76325 | 0.76325 | 0 |
| 1733523780 | 0.76325 | 0 | 0.00 | 0.76325 | 0.76325 | 0.76325 | 0 |
| 1733437380 | 0.76325 | 0 | 0.00 | 0.76325 | 0.76325 | 0.76325 | 0 |
| 1733350980 | 0.76325 | 0.01825 | 2.45 | 0.76325 | 0.76325 | 0.76325 | 2250 |
| 1733264760 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1733178360 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732919160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732746360 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732659960 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732573560 | 0.745 | -0.0055 | -0.73 | 0.745 | 0.745 | 0.745 | 2200 |
| 1732314000 | 0.7504999 | -0.0721 | -8.76 | 0.7504999 | 0.7504999 | 0.7504999 | 200 |
| 1732199400 | 0.8226 | 0 | 0.00 | 0.8226 | 0.8226 | 0.8226 | 0 |
| 1732113000 | 0.8226 | 0 | 0.00 | 0.8226 | 0.8226 | 0.8226 | 0 |
| 1732026600 | 0.8226 | 0 | 0.00 | 0.8226 | 0.8226 | 0.8226 | 0 |
| 1731940200 | 0.8226 | 0 | 0.00 | 0.8226 | 0.8226 | 0.8226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
