We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.125418060201 | 23.92 | 24.5 | 23.9 | 29718 | 23.95013712 | CS |
| 4 | -0.55 | -2.24489795918 | 24.5 | 24.5 | 23.4 | 14991 | 24.01941298 | CS |
| 12 | -0.05 | -0.208333333333 | 24 | 25.05 | 23.4 | 9839 | 24.11088663 | CS |
| 26 | -0.05 | -0.208333333333 | 24 | 40 | 23 | 9343 | 24.25005077 | CS |
| 52 | 2.15 | 9.8623853211 | 21.8 | 40 | 21.25 | 8126 | 24.26369763 | CS |
| 156 | 8.95 | 59.6666666667 | 15 | 40 | 4 | 6275 | 19.5920098 | CS |
| 260 | 23.945 | 478900 | 0.005 | 40 | 0.005 | 8847 | 13.44880884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1739485320 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.9 | 47221 |
| 1739398920 | 23.95 | -0.55 | -2.24 | 24.01 | 24.01 | 23.9 | 70262 |
| 1739312940 | 24.5 | 0.58 | 2.42 | 24.5 | 24.5 | 24.5 | 100 |
| 1739226360 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1738967160 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 1290 |
| 1738880400 | 23.92 | -0.08 | -0.33 | 24.005 | 24.005 | 23.92 | 11158 |
| 1738794000 | 24 | -0.25 | -1.03 | 24 | 24 | 23.4 | 24009 |
| 1738708080 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 1021 |
| 1738621740 | 24.25 | 0 | 0.00 | 24.255 | 24.26 | 24.23 | 6400 |
| 1738362480 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1738276080 | 24.25 | -0.05 | -0.21 | 24.3 | 24.3 | 24.25 | 4520 |
| 1738189680 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738103280 | 24.3 | 0.05 | 0.21 | 24.29 | 24.3 | 24.25 | 2100 |
| 1738016640 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1737757440 | 24.25 | 0 | 0.00 | 24.29 | 24.29 | 24.25 | 8000 |
| 1737671220 | 24.25 | -0.25 | -1.02 | 24.5 | 24.5 | 24.25 | 17652 |
| 1737584940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737498540 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 1150 |
| 1737152520 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066120 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979720 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1000 |
| 1736893200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736806800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5700 |
| 1736547720 | 25 | -0.05 | -0.20 | 25 | 25 | 25 | 4862 |
| 1736375100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736288700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736202300 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735943100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735856700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 3992 |
| 1735683960 | 25.05 | 0.05 | 0.20 | 25 | 25.05 | 25 | 3500 |
| 1735597740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 432 |
| 1735337400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735251000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735078200 | 25 | 0.75 | 3.09 | 24.5 | 25 | 24.5 | 1407 |
| 1734992400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734733200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734646800 | 24.25 | -0.01 | -0.02 | 24.25 | 24.25 | 24.25 | 400 |
| 1734560940 | 24.255 | 0 | 0.02 | 24.25 | 24.255 | 24.25 | 2096 |
| 1734474360 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 4231 |
| 1734388140 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734128940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 12250 |
| 1734042480 | 24.25 | 0.07 | 0.31 | 24.25 | 24.25 | 24.25 | 200 |
| 1733955900 | 24.175 | 0.18 | 0.73 | 24.175 | 24.175 | 24.175 | 5714 |
| 1733869500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733783100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733523900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733437500 | 24 | -0.15 | -0.62 | 24.25 | 24.25 | 24 | 8324 |
| 1733350980 | 24.15 | -0.05 | -0.21 | 24.15 | 24.15 | 24.15 | 4000 |
| 1733264940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733178540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732919340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732746540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732660140 | 24.2 | 0.2 | 0.83 | 24.025 | 24.2 | 24 | 6371 |
| 1732573200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732314000 | 24 | 0.75 | 3.23 | 24 | 24 | 24 | 35802 |
| 1732227600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732141200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732054800 | 23.25 | -0.75 | -3.13 | 24 | 24 | 23 | 4554 |
| 1731968640 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
