Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHI Group Inc (CE) | PHIG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.10 | 24.10 |
PHIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.015 | 24.10 | 24.015 | 24.06 | 1,000 | 0.085 | 0.35% |
| 1 Month | 24.00 | 24.10 | 23.98 | 24.01 | 9,250 | 0.10 | 0.42% |
| 3 Months | 21.80 | 24.10 | 21.25 | 23.89 | 6,800 | 2.30 | 10.55% |
| 6 Months | 20.55 | 25.02 | 20.50 | 23.64 | 5,027 | 3.55 | 17.27% |
| 1 Year | 12.00 | 25.02 | 11.99 | 21.54 | 4,607 | 12.10 | 100.83% |
| 3 Years | 14.00 | 25.02 | 4.00 | 15.82 | 5,256 | 10.10 | 72.14% |
| 5 Years | 7.875 | 25.02 | 4.00 | 11.43 | 9,114 | 16.23 | 206.03% |
PHIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| May 15 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| May 14 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| May 13 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| May 10 2024 | 24.10 | 0.09 | 0.35% | 24.10 | 24.10 | 24.10 | 1,000 |
| May 09 2024 | 24.015 | -0.04 | -0.15% | 24.015 | 24.015 | 24.015 | 1,000 |
| May 08 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 07 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 06 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 03 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 02 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 01 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 1,191 |
| Apr 30 2024 | 24.05 | 0.05 | 0.21% | 24.05 | 24.05 | 24.05 | 20,108 |
| Apr 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.98 | 15,993 |
| Apr 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 350 |
| Apr 22 2024 | 24.00 | 0.02 | 0.08% | 24.00 | 24.00 | 24.00 | 1,993 |
| Apr 19 2024 | 23.98 | -0.07 | -0.29% | 24.00 | 24.05 | 23.98 | 32,361 |
| Apr 18 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| Apr 17 2024 | 24.05 | 0.05 | 0.21% | 24.03 | 24.05 | 23.9919 | 20,061 |
