We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.6 | 2.6 | 2.6 | 1300 | 2.6 | CS |
| 4 | 0.07 | 2.76679841897 | 2.53 | 2.6 | 2.53 | 850 | 2.58352941 | CS |
| 12 | 0.06 | 2.36220472441 | 2.54 | 2.64 | 2.4 | 8068 | 2.59005605 | CS |
| 26 | 0.68 | 35.4166666667 | 1.92 | 2.64 | 1.92 | 20763 | 2.32134732 | CS |
| 52 | 0.46 | 21.4953271028 | 2.14 | 2.64 | 1.79 | 19505 | 2.19923134 | CS |
| 156 | -2.1148 | -44.8545007211 | 4.7148 | 4.7148 | 1.79 | 16678 | 2.51818172 | CS |
| 260 | -2.1148 | -44.8545007211 | 4.7148 | 4.7148 | 1.79 | 16678 | 2.51818172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719523680 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719437280 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719350880 | 2.6 | 0.07 | 2.77 | 2.6 | 2.6 | 2.6 | 1300 |
| 1719264600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1719005400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718919000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718746200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718659800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718400600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718314200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718227800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718141400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718055000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1717795800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1717709400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1717622460 | 2.5299999 | -0.11 | -4.17 | 2.5299999 | 2.5299999 | 2.5299999 | 400 |
| 1717536540 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717450140 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717190940 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717104540 | 2.64 | 0.22 | 8.87 | 2.64 | 2.64 | 2.64 | 100 |
| 1717017600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716931200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716585600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716499200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716412800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716326400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716240000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715980800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715894400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715808000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715721600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715635200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715376000 | 2.425 | -0.17 | -6.54 | 2.425 | 2.425 | 2.425 | 400 |
| 1715290200 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1715203800 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1715117400 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1715031000 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714771800 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714685400 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714599000 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714512600 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714425720 | 2.594771 | 0.19 | 8.12 | 2.594771 | 2.594771 | 2.594771 | 51177 |
| 1714166940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714080540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713994140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713907740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713821340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713562140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713475740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713389340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713302940 | 2.4 | -0.14 | -5.51 | 2.4 | 2.4 | 2.4 | 100 |
| 1713216000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1712956800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1712870400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1712784000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1712697600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1712611200 | 2.54 | 0.21 | 9.01 | 2.54 | 2.54 | 2.54 | 3000 |
| 1712323800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712237400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712151000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712064600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1711978200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
