Pharol SGPA SA (CE) Historical Data - PHRZF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pharol SGPA SA (CE) (PHRZF)
Pharol SGPA SA (CE) (PHRZF) Historical

Pharol SGPA SA (CE) (PHRZF)

0.04

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01	33.3333333333	0.03	0.04	0.03	5414	0.03507419	CS
26	0	0	0.04	0.04	0.03	6203	0.03534615	CS
52	0.0396	9900	0.0004	0.051	0.0004	21643	0.04519579	CS
156	-0.06	-60	0.1	0.1	0.0003	19040	0.05736137	CS
260	-0.05	-55.5555555556	0.09	0.19	0.0003	20640	0.11644708	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571960	0.04	0	0.00	0.04	0.04	0.04	0
1739485560	0.04	0	0.00	0.04	0.04	0.04	0
1739399160	0.04	0	0.00	0.04	0.04	0.04	0
1739312760	0.04	0	0.00	0.04	0.04	0.04	0
1739226360	0.04	0	0.00	0.04	0.04	0.04	0
1738967160	0.04	0	0.00	0.04	0.04	0.04	0
1738880760	0.04	0	0.00	0.04	0.04	0.04	0
1738794360	0.04	0	0.00	0.04	0.04	0.04	0
1738707960	0.04	0	0.00	0.04	0.04	0.04	0
1738621560	0.04	0	0.00	0.04	0.04	0.04	0
1738362360	0.04	0	0.00	0.04	0.04	0.04	0
1738275960	0.04	0	0.00	0.04	0.04	0.04	0
1738189560	0.04	0	0.00	0.04	0.04	0.04	0
1738103160	0.04	0	0.00	0.04	0.04	0.04	0
1738016760	0.04	0	0.00	0.04	0.04	0.04	0
1737757560	0.04	0	0.00	0.04	0.04	0.04	0
1737671160	0.04	0	0.00	0.04	0.04	0.04	0
1737584760	0.04	0	0.00	0.04	0.04	0.04	0
1737498360	0.04	0	0.00	0.04	0.04	0.04	0
1737152760	0.04	0	0.00	0.04	0.04	0.04	0
1737066360	0.04	0	0.00	0.04	0.04	0.04	0
1736979960	0.04	0	0.00	0.04	0.04	0.04	0
1736893560	0.04	0	0.00	0.04	0.04	0.04	0
1736807160	0.04	0	0.00	0.04	0.04	0.04	0
1736547960	0.04	0	0.00	0.04	0.04	0.04	0
1736375160	0.04	0	0.00	0.04	0.04	0.04	0
1736288760	0.04	0	0.00	0.04	0.04	0.04	0
1736202360	0.04	0	0.00	0.04	0.04	0.04	0
1735943160	0.04	0	0.00	0.04	0.04	0.04	0
1735856760	0.04	0	0.00	0.04	0.04	0.04	0
1735683960	0.04	0	0.00	0.04	0.04	0.04	5691
1735597200	0.04	0	0.00	0.04	0.04	0.04	0
1735338000	0.04	0	0.00	0.04	0.04	0.04	0
1735251600	0.04	0	0.00	0.04	0.04	0.04	0
1735078800	0.04	0	0.00	0.04	0.04	0.04	0
1734992400	0.04	0.01	33.33	0.04	0.04	0.04	2550
1734733200	0.03	0	0.00	0.03	0.03	0.03	0
1734646800	0.03	0	0.00	0.03	0.03	0.03	0
1734560400	0.03	0	0.00	0.03	0.03	0.03	0
1734474000	0.03	0	0.00	0.03	0.03	0.03	0
1734387600	0.03	0	0.00	0.03	0.03	0.03	0
1734128400	0.03	0	0.00	0.03	0.03	0.03	0
1734042000	0.03	0	0.00	0.03	0.03	0.03	0
1733955600	0.03	0	0.00	0.03	0.03	0.03	0
1733869200	0.03	0	0.00	0.03	0.03	0.03	0
1733782800	0.03	0	0.00	0.03	0.03	0.03	8000
1733524140	0.03	0	0.00	0.03	0.03	0.03	0
1733437740	0.03	0	0.00	0.03	0.03	0.03	0
1733351340	0.03	0	0.00	0.03	0.03	0.03	0
1733264940	0.03	0	0.00	0.03	0.03	0.03	0
1733178540	0.03	0	0.00	0.03	0.03	0.03	0
1732919340	0.03	0	0.00	0.03	0.03	0.03	0
1732746540	0.03	0	0.00	0.03	0.03	0.03	0
1732660140	0.03	0	0.00	0.03	0.03	0.03	0
1732573740	0.03	0	0.00	0.03	0.03	0.03	0
1732314540	0.03	0	0.00	0.03	0.03	0.03	0
1732228140	0.03	0	0.00	0.03	0.03	0.03	0
1732141740	0.03	0	0.00	0.03	0.03	0.03	1143
1732055040	0.03	0	0.00	0.03	0.03	0.03	0
1731968640	0.03	-0.006	-16.67	0.03	0.03	0.03	1083

Pharol SGPA (CE)

SOSiLA Logistics REIT (PK)

The Progressive

Global Innovation Dividend

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions