We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.73 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 11.73 | 0 | 0 | 0 | CS |
| 12 | 0.34 | 2.98507462687 | 11.39 | 11.73 | 11.38 | 48093 | 11.59574782 | CS |
| 26 | 0.24 | 2.08877284595 | 11.49 | 11.73 | 11.38 | 21265 | 11.59209723 | CS |
| 52 | 0.24 | 2.08877284595 | 11.49 | 11.73 | 11.38 | 21265 | 11.59209723 | CS |
| 156 | 0.24 | 2.08877284595 | 11.49 | 11.73 | 11.38 | 21265 | 11.59209723 | CS |
| 260 | 0.24 | 2.08877284595 | 11.49 | 11.73 | 11.38 | 21265 | 11.59209723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739485380 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739398980 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739312580 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739226180 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738966980 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738880580 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738794180 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738707780 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738621380 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738362180 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738275780 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738189380 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738102980 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738016580 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737757380 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737670980 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737584580 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737498180 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737152580 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737066180 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736979780 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736893380 | 11.6 | 0.22 | 1.93 | 11.6 | 11.6 | 11.6 | 141404 |
| 1736806920 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1736547720 | 11.38 | -0.04 | -0.35 | 11.39 | 11.39 | 11.38 | 2400 |
| 1736375160 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736288760 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736202360 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735943160 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735856760 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735683960 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735597560 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735338360 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735251960 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735079160 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734992760 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734733560 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734647160 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734560760 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734474360 | 11.42 | -0.03 | -0.26 | 11.39 | 11.42 | 11.39 | 475 |
| 1734388140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734128940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734042540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733956140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733869740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733783340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733524140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733437740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733351340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733264940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733178540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732919340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732746540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732660140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732573740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732314540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732228140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732141740 | 11.45 | -0.05 | -0.43 | 11.45 | 11.45 | 11.45 | 2000 |
| 1732054800 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 1368 |
| 1731940200 | 11.4501 | 0 | 0.00 | 11.4501 | 11.4501 | 11.4501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
