Pyrophyte Acquisition Corporation (PK) Historical Data - PHYUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pyrophyte Acquisition Corporation (PK) (PHYUF)
Pyrophyte Acquisition Corporation (PK) (PHYUF) Historical

Pyrophyte Acquisition Corporation (PK) (PHYUF)

11.22

0.00

(0.00%)

Closed November 27 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.22	11.22	11.22	100	11.22	CS
12	0	0	11.22	11.22	11.22	100	11.22	CS
26	0	0	11.22	11.22	11.22	100	11.22	CS
52	0	0	11.22	11.22	11.22	100	11.22	CS
156	0	0	11.22	11.22	11.22	100	11.22	CS
260	0	0	11.22	11.22	11.22	100	11.22	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732656300	11.22	0	0.00	11.22	11.22	11.22	0
1732569900	11.22	0	0.00	11.22	11.22	11.22	0
1732310700	11.22	0	0.00	11.22	11.22	11.22	0
1732224300	11.22	0	0.00	11.22	11.22	11.22	0
1732137900	11.22	0	0.00	11.22	11.22	11.22	0
1732051500	11.22	0	0.00	11.22	11.22	11.22	0
1731965100	11.22	0	0.00	11.22	11.22	11.22	0
1731705900	11.22	0	0.00	11.22	11.22	11.22	0
1731619500	11.22	0	0.00	11.22	11.22	11.22	0
1731533100	11.22	0	0.00	11.22	11.22	11.22	0
1731446700	11.22	0	0.00	11.22	11.22	11.22	0
1731360300	11.22	0	0.00	11.22	11.22	11.22	0
1731101100	11.22	0	0.00	11.22	11.22	11.22	0
1731014700	11.22	0	0.00	11.22	11.22	11.22	0
1730928300	11.22	0	0.00	11.22	11.22	11.22	0
1730841900	11.22	0	0.00	11.22	11.22	11.22	0
1730755500	11.22	0	0.00	11.22	11.22	11.22	0
1730496300	11.22	0	0.00	11.22	11.22	11.22	0
1730409900	11.22	0	0.00	11.22	11.22	11.22	0

Pyrophyte Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions