We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 5.73394495413 | 2.18 | 2.305 | 2.18 | 1515 | 2.2860231 | CS |
| 4 | 0.045 | 1.99115044248 | 2.26 | 2.305 | 2.16 | 864 | 2.25182092 | CS |
| 12 | 0.245 | 11.8932038835 | 2.06 | 2.37 | 2.06 | 1556 | 2.22824543 | CS |
| 26 | -0.495 | -17.6785714286 | 2.8 | 3 | 2.06 | 1213 | 2.37399164 | CS |
| 52 | -1.05 | -31.2965722802 | 3.355 | 3.51 | 2.06 | 11127 | 2.94085928 | CS |
| 156 | -0.815 | -26.1217948718 | 3.12 | 4.5 | 2 | 5709 | 2.94449973 | CS |
| 260 | -0.185 | -7.4297188755 | 2.49 | 4.5 | 1.52 | 6776 | 3.25699914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1740003960 | 2.305 | 0.03 | 1.10 | 2.305 | 2.305 | 2.305 | 730 |
| 1739917740 | 2.2799999 | 0.12 | 5.56 | 2.18 | 2.2799999 | 2.18 | 2300 |
| 1739572140 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739485740 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739399340 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739312940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 417 |
| 1739226540 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738967340 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738880940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738794540 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738708140 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738621740 | 2.16 | -0.1 | -4.42 | 2.16 | 2.16 | 2.16 | 725 |
| 1738362240 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738275840 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738189440 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738103040 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738016640 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737757440 | 2.2599999 | 0.06 | 2.90 | 2.2599999 | 2.2599999 | 2.2599999 | 150 |
| 1737671040 | 2.1963 | 0 | 0.00 | 2.1963 | 2.1963 | 2.1963 | 0 |
| 1737584640 | 2.1963 | 0.03 | 1.61 | 2.1963 | 2.1963 | 2.1963 | 2500 |
| 1737498540 | 2.1615 | -0.01 | -0.39 | 2.1615 | 2.1615 | 2.1615 | 200 |
| 1737152880 | 2.17 | -0.2 | -8.44 | 2.2021 | 2.2021 | 2.17 | 3100 |
| 1737066120 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1736979720 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 1750 |
| 1736893380 | 2.37 | 0.03 | 1.28 | 2.37 | 2.37 | 2.37 | 1500 |
| 1736806920 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736547720 | 2.34 | 0.23 | 10.90 | 2.25 | 2.34 | 2.25 | 3000 |
| 1736374200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736287800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736201400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735942200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735855800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735683000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735596600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735337400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735251000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735078200 | 2.11 | 0.05 | 2.43 | 2.11 | 2.14 | 2.11 | 2900 |
| 1734992400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734733200 | 2.06 | -0.22 | -9.65 | 2.06 | 2.06 | 2.06 | 1002 |
| 1734647340 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734560940 | 2.2799999 | 0 | 0.22 | 2.2799999 | 2.2799999 | 2.2799999 | 2000 |
| 1734474540 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1734388140 | 2.275 | 0.03 | 1.56 | 2.275 | 2.275 | 2.275 | 700 |
| 1734128940 | 2.24 | -0.09 | -3.86 | 2.24 | 2.24 | 2.24 | 500 |
| 1734042000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733955600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733869200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733782800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733523600 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 1801 |
| 1733437500 | 2.3 | 0.15 | 6.95 | 2.3 | 2.3 | 2.3 | 2230 |
| 1733351100 | 2.1505 | 0 | 0.00 | 2.1505 | 2.1505 | 2.1505 | 0 |
| 1733264700 | 2.1505 | 0.09 | 4.39 | 2.1505 | 2.1505 | 2.1505 | 100 |
| 1733178180 | 2.06 | -0.19 | -8.44 | 2.06 | 2.06 | 2.06 | 3508 |
| 1732919340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732746540 | 2.25 | 0.09 | 4.17 | 2.25 | 2.25 | 2.25 | 900 |
| 1732659960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732573560 | 2.16 | -0.27 | -10.93 | 2.14 | 2.16 | 2.14 | 1257 |
| 1732285800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1732199400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
