Ping An Insurance Co Ltd (PK) Historical Data - PIAIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.75	5.75	5.75	27648	5.75	CS
4	-0.45	-7.25806451613	6.2	6.4	5.75	13588	5.91172834	CS
12	1.07	22.8632478632	4.68	7.82	4.15	25449	6.16343278	CS
26	0.6	11.6504854369	5.15	7.82	4.05	25482	5.19359874	CS
52	1.03	21.8220338983	4.72	7.82	3.79	33099	4.64217391	CS
156	-1.32	-18.6704384724	7.07	9.07	3.79	24249	5.65967598	CS
260	-6.03	-51.1884550085	11.78	13.32	3.79	20709	7.64789955	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	5.75	0	0.00	5.75	5.75	5.75	0
1732660140	5.75	0	0.00	5.75	5.75	5.75	0
1732573740	5.75	0	0.00	5.75	5.75	5.75	0
1732314540	5.75	0	0.00	5.75	5.75	5.75	0
1732228140	5.75	0	0.00	5.75	5.75	5.75	0
1732141740	5.75	-0.25	-4.17	5.75	5.75	5.75	27648
1732054800	6	0	0.00	6	6	6	0
1731968400	6	0	0.00	6	6	6	0
1731709200	6	0	0.00	6	6	6	0
1731622800	6	-0.22	-3.54	6	6	6	36100
1731536400	6.22	0	0.00	6.22	6.22	6.22	0
1731450000	6.22	0	0.00	6.22	6.22	6.22	0
1731363600	6.22	0	0.00	6.22	6.22	6.22	0
1731104400	6.22	-0.01	-0.08	6.22	6.22	6.22	3000
1731018480	6.225	0	0.00	6.225	6.225	6.225	0
1730932080	6.225	0	0.00	6.225	6.225	6.225	0
1730845680	6.225	0.02	0.40	6.4	6.4	6.225	680
1730755380	6.2	0	0.00	6.2	6.2	6.2	0
1730496180	6.2	0	0.00	6.2	6.2	6.2	0
1730409780	6.2	-0.2	-3.13	6.2	6.2	6.2	510
1730323500	6.4	0	0.00	6.4	6.4	6.4	0
1730237100	6.4	0	0.00	6.4	6.4	6.4	0
1730150700	6.4	0	0.00	6.4	6.4	6.4	0
1729891500	6.4	0	0.00	6.4	6.4	6.4	0
1729805100	6.4	0	0.00	6.4	6.4	6.4	0
1729718700	6.4	0	0.00	6.4	6.4	6.4	0
1729632300	6.4	-0.05	-0.78	6.4	6.4	6.4	103
1729545600	6.45	0	0.00	6.45	6.45	6.45	0
1729286400	6.45	0.33	5.37	6.45	6.45	6.45	722
1729200000	6.1213	-0.1	-1.59	6.12	6.23	6.12	1889
1729113960	6.22	0.06	0.97	6.22	6.22	6.22	310
1729027680	6.16	-0.48	-7.23	6.3	6.3	6.16	609
1728941220	6.64	0	0.00	6.64	6.64	6.64	600
1728681960	6.64	0	0.00	6.64	6.64	6.64	0
1728595560	6.64	0.22	3.48	6.516	6.64	6.516	450
1728508800	6.4164	-1.4	-17.95	6.3575	6.4164	6.3	47715
1728422400	7.82	0	0.00	7.82	7.82	7.82	0
1728336000	7.82	0.72	10.14	7.7	7.82	7.359827	49918
1728077160	7.1	0	0.00	7.1	7.1	7.1	0
1727990760	7.1	0.03	0.42	7.1	7.1	7.1	40140
1727904000	7.07	0.64	9.95	7.29	7.3	7.02	83207
1727818140	6.43	0.43	7.17	6.4	6.43	6.4	56310
1727731200	6	0	0.00	6	6	6	0
1727472000	6	0.78	14.83	6.3	6.3	6	52529
1727386200	5.225	0	0.00	5.225	5.225	5.225	64000
1727299200	5.225	-0.26	-4.65	5.225	5.225	5.225	79842
1727212800	5.48	1.33	32.05	5.48	5.48	5.48	46000
1727126940	4.15	0	0.00	4.15	4.15	4.15	0
1726867740	4.15	0	0.00	4.15	4.15	4.15	0
1726781340	4.15	0	0.00	4.15	4.15	4.15	0
1726694940	4.15	0	0.00	4.15	4.15	4.15	0
1726608540	4.15	0	0.00	4.15	4.15	4.15	0
1726522140	4.15	0	0.00	4.15	4.15	4.15	0
1726262940	4.15	0	0.00	4.15	4.15	4.15	0
1726176540	4.15	-0.05	-1.19	4.15	4.15	4.15	6155
1726090140	4.2	-0.48	-10.26	4.2	4.2	4.2	1350
1726003440	4.68	0	0.00	4.68	4.68	4.68	0
1725917040	4.68	0	0.00	4.68	4.68	4.68	0
1725657840	4.68	0	0.00	4.68	4.68	4.68	0
1725571440	4.68	0.33	7.59	4.68	4.68	4.5	10998
1725484800	4.35	0	0.00	4.35	4.35	4.35	0
1725398400	4.35	0	0.00	4.35	4.35	4.35	0
1725052800	4.35	0	0.00	4.35	4.35	4.35	0
1724966400	4.35	-0.1	-2.25	5.05	5.05	4.35	77780
1724855400	4.45	0	0.00	4.45	4.45	4.45	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ping An Insurance Co Ltd (PK) (PIAIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ping An Insurance Co Ltd (PK) (PIAIF) Historical

Ping An Insurance Co Ltd (PK) (PIAIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%