Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PT Indofood Sukses Makmur TBK (PK) | PIFMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.49 | 8.15% | 19.78 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.74 | 19.74 | 19.78 | 19.78 | 18.29 |
PIFMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIFMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.78 | 1.49 | 8.15% | 19.74 | 19.78 | 19.74 | 291 |
| Jun 06 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 22 |
| Jun 05 2024 | 18.29 | -0.36 | -1.93% | 18.29 | 18.29 | 18.29 | 355 |
| Jun 04 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Jun 03 2024 | 18.65 | 0.25 | 1.36% | 18.65 | 18.85 | 18.65 | 2,319 |
| May 31 2024 | 18.40 | -1.25 | -6.36% | 18.54 | 18.54 | 18.40 | 1,484 |
| May 30 2024 | 19.65 | 0.21 | 1.08% | 19.65 | 19.65 | 19.65 | 130 |
| May 29 2024 | 19.44 | -0.26 | -1.32% | 19.44 | 19.44 | 19.44 | 388 |
| May 28 2024 | 19.70 | 0.63 | 3.29% | 19.70 | 19.70 | 19.70 | 337 |
| May 24 2024 | 19.072 | -0.33 | -1.72% | 19.185 | 19.185 | 19.072 | 662 |
| May 23 2024 | 19.405 | 0.23 | 1.17% | 19.445 | 19.445 | 19.405 | 489 |
| May 22 2024 | 19.18 | -0.69 | -3.47% | 19.18 | 19.18 | 19.18 | 2,476 |
| May 21 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| May 20 2024 | 19.87 | 0.59 | 3.06% | 19.455 | 19.87 | 19.455 | 2,645 |
| May 17 2024 | 19.28 | -0.22 | -1.13% | 19.28 | 19.28 | 19.28 | 1,058 |
| May 16 2024 | 19.50 | 0.35 | 1.83% | 19.50 | 19.50 | 19.50 | 281 |
| May 15 2024 | 19.15 | -0.55 | -2.79% | 19.15 | 19.15 | 19.15 | 1,130 |
| May 14 2024 | 19.70 | 0.10 | 0.51% | 19.70 | 19.70 | 19.70 | 298 |
| May 13 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| May 10 2024 | 19.60 | 0.26 | 1.32% | 19.60 | 19.60 | 19.60 | 496 |
| May 09 2024 | 19.345 | 0.18 | 0.94% | 19.40 | 19.7197 | 19.335 | 982 |
| May 08 2024 | 19.165 | 0.00 | 0.00% | 19.165 | 19.165 | 19.165 | 0 |
