Volume | 20,835 |
|
|||||
News | - | ||||||
Day High | 0.73 | Low High |
|||||
Day Low | 0.7101 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pine Cliff Energy Ltd (QX) | PIFYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7101 | 0.7101 | 0.73 | 0.726 | 0.7272 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 20,835 | US$ 0.726145 | US$ 15,129 | - | 0.672 - 1.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:59 | 10,000 | US$ 0.726 | USD |
Pine Cliff Energy (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PIFYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.7378 | 0.7101 | 0.7224553 | 32,068 | 0.001 | 0.14% |
1 Month | 0.717 | 0.755 | 0.672 | 0.7296573 | 33,514 | 0.009 | 1.26% |
3 Months | 0.93 | 0.956 | 0.672 | 0.77221 | 100,943 | -0.204 | -21.94% |
6 Months | 1.20 | 1.208 | 0.672 | 0.9066154 | 97,294 | -0.474 | -39.50% |
1 Year | 0.93 | 1.215 | 0.672 | 0.9551015 | 71,282 | -0.204 | -21.94% |
3 Years | 0.2333 | 1.63 | 0.2275 | 0.9205309 | 68,961 | 0.4927 | 211.19% |
5 Years | 0.155 | 1.63 | 0.0353 | 0.8015685 | 65,388 | 0.571 | 368.39% |