Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plural Industry Holding Group Company Litd (PK) | PIHG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1351 | 0.1351 |
PIHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.135 | 0.1351 | 0.135 | 0.1350626 | 134 | 0.0001 | 0.07% |
6 Months | 0.55 | 0.55 | 0.135 | 0.3834011 | 222 | -0.4149 | -75.44% |
1 Year | 0.301 | 0.55 | 0.085 | 0.3107294 | 569 | -0.1659 | -55.12% |
3 Years | 2.30 | 6.00 | 0.085 | 1.56 | 751 | -2.16 | -94.13% |
5 Years | 2.30 | 6.00 | 0.085 | 1.56 | 751 | -2.16 | -94.13% |
PIHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
May 10 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
May 09 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
May 08 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
May 07 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
May 06 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
May 03 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
May 02 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
May 01 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 30 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 29 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 26 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 25 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 24 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 23 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 22 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 19 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 18 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 17 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 16 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
Apr 15 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |