Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pt Indah Kiat Pulp (PK) | PIKQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.543 | 0.543 |
PIKQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.577 | 0.577 | 0.577 | 0.577 | 75,000 | -0.034 | -5.89% |
6 Months | 0.5134 | 0.577 | 0.5134 | 0.573433 | 26,504 | 0.0296 | 5.77% |
1 Year | 0.5685 | 0.6133 | 0.5134 | 0.573484 | 18,585 | -0.0255 | -4.49% |
3 Years | 0.5276 | 0.6133 | 0.4761 | 0.514828 | 48,288 | 0.0154 | 2.92% |
5 Years | 0.4682 | 1.10 | 0.2429 | 0.5046562 | 42,135 | 0.0748 | 15.98% |
PIKQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
Jun 06 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
Jun 05 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
Jun 04 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
Jun 03 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 31 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 30 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 29 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 28 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 24 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 23 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 22 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 21 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 20 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 17 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 16 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 15 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 14 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 13 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 10 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 09 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
May 08 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |