We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.95078 | 12.95078 | 12.95078 | 0 | 0 | CS |
| 26 | 0 | 0 | 12.95078 | 12.95078 | 12.95078 | 0 | 0 | CS |
| 52 | -0.09922 | -0.76030651341 | 13.05 | 13.40988 | 12.95078 | 125 | 13.18033 | CS |
| 156 | 2.28326 | 21.403850192 | 10.66752 | 13.40988 | 10.47706 | 344 | 11.78497091 | CS |
| 260 | 2.28326 | 21.403850192 | 10.66752 | 13.40988 | 10.47706 | 344 | 11.78497091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1745530200 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1745443800 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1745357400 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1745271000 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1744925400 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1744839000 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1744752600 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1744666200 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1744407000 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1744320600 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1744234200 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1744147800 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1744061400 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1743802200 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1743715800 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1743629400 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1743543000 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1743456600 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1743197400 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1743111000 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1743024600 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1742938200 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1742851800 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1742592600 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1742506200 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
| 1742419800 | 12.95078 | 0 | 0.00 | 12.95078 | 12.95078 | 12.95078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
