Proteomics International Laboratories Ltd (PK) Historical Data - PIQLF

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.31

0.00

(0.00%)

Closed January 31 3:00PM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0.31	0.31	0.31	25000	0.31	CS
12	0.31	0.31	0.31	25000	0.31	CS
26	0.31	0.31	0.31	25000	0.31	CS
52	0.31	0.31	0.31	25000	0.31	CS
156	0.31	0.31	0.31	25000	0.31	CS
260	0.31	0.31	0.31	25000	0.31	CS

Date	Close	Open	High	Low
1738276020	0.31	0.31	0.31	0.31
1738189620	0.31	0.31	0.31	0.31
1738103220	0.31	0.31	0.31	0.31
1738016820	0.31	0.31	0.31	0.31
1737757620	0.31	0.31	0.31	0.31
1737671220	0.31	0.31	0.31	0.31
1737584820	0.31	0.31	0.31	0.31
1737498420	0.31	0.31	0.31	0.31
1737152820	0.31	0.31	0.31	0.31