BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40434
-0.07%
Bitcoin
93,451.10
1.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pt Indocement Tunggal Prakasa (PK) (PITPY)

  7. Pt Indocement Tunggal Prakasa (PK) (PITPY) Historical

Pt Indocement Tunggal Prakasa (PK)

Pt Indocement Tunggal Prakasa (PK) (PITPY)

USOTC
4.93
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.357.641921397384.584.934.583264.93DR
260.439.555555555564.54.934.53544.77461412DR
52-2.12-30.07092198587.057.054.53284.72230667DR
156-3.17-39.13580246918.18.54.53806.28381481DR
260-2.05-29.36962750726.9811.0524.516327.03933375DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326560004.9300.004.934.934.930
17325696004.9300.004.934.934.930
17323104004.9300.004.934.934.930
17322240004.9300.004.934.934.930
17321376004.9300.004.934.934.930
17320512004.9300.004.934.934.930
17319648004.9300.004.934.934.930
17317056004.9300.004.934.934.930
17316192004.9300.004.934.934.930
17315328004.9300.004.934.934.930
17314464004.9300.004.934.934.930
17313600004.9300.004.934.934.930
17311008004.9300.004.934.934.930
17310144004.9300.004.934.934.930
17309280004.9300.004.934.934.930
17308416004.9300.004.934.934.930
17307552004.9300.004.934.934.930
17304960004.9300.004.934.934.930
17304096004.9300.004.934.934.930
17303232004.9300.004.934.934.930
17302368004.9300.004.934.934.930
17301504004.9300.004.934.934.930
17298912004.9300.004.934.934.930
17298048004.9300.004.934.934.930
17297184004.9300.004.934.934.930
17296320004.9300.004.934.934.930
17295456004.9300.004.934.934.930
17292864004.9300.004.934.934.930
17292000004.930.357.644.934.934.93652
17291142004.5800.004.584.584.580
17290278004.5800.004.584.584.580
17289414004.5800.004.584.584.580
17286822004.5800.004.584.584.580
17285958004.5800.004.584.584.580
17285094004.5800.004.584.584.580
17284230004.5800.004.584.584.580
17283366004.5800.004.584.584.580
17280774004.5800.004.584.584.580
17279910004.5800.004.584.584.580
17279046004.5800.004.584.584.580
17278182004.5800.004.584.584.580
17277318004.5800.004.584.584.580
17274726004.5800.004.584.584.580
17273862004.5800.004.584.584.580
17272746004.5800.004.584.584.580
17271882004.5800.004.584.584.580
17271018004.5800.004.584.584.580
17268426004.5800.004.584.584.580
17267562004.5800.004.584.584.580
17266698004.5800.004.584.584.580
17265834004.5800.004.584.584.580
17264970004.5800.004.584.584.580
17262378004.5800.004.584.584.580
17261514004.5800.004.584.584.580
17260650004.5800.004.584.584.580
17259786004.5800.004.584.584.580
17258922004.5800.004.584.584.580
17256330004.5800.004.584.584.580
17255466004.5800.004.584.584.580
17254602004.5800.004.584.584.580
17253738004.5800.004.584.584.580
17250282004.5800.004.584.584.580
17249418004.5800.004.584.584.580
17248554004.5800.004.584.584.580
17247690004.5800.004.584.584.580

Your Recent History

USOTC
PITPY
Pt Indocement Tunggal Pr... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68