S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Priority Aviation Inc (CE) (PJET)
Priority Aviation Inc (CE) (PJET) Historical

PJET Priority Aviation Inc (CE)

0.0001

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Priority Aviation Inc (CE)	PJET	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

PJET Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0001	0.0001	2,341,722	-0.0002	-66.67%
1 Month	0.0003	0.0004	0.0001	0.0002492	1,213,578	-0.0002	-66.67%
3 Months	0.00045	0.0005	0.0001	0.0003083	885,586	-0.00035	-77.78%
6 Months	0.0004	0.0006	0.0001	0.0003737	1,595,283	-0.0003	-75.00%
1 Year	0.0007	0.001	0.0001	0.0004518	1,602,962	-0.0006	-85.71%
3 Years	0.0022	0.03	0.0001	0.0089851	11,450,603	-0.0021	-95.45%
5 Years	0.0025	0.03	0.0001	0.0073984	8,818,354	-0.0024	-96.00%

PJET 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,581,411
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	29,412
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,488,555
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 16 2024	0.0001	-0.0002	-66.69%	0.0003	0.0003	0.0001	4,507,200
Apr 15 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	2,706,058
Apr 12 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	2,004,128
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	128,000
Apr 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 09 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	792,420
Apr 08 2024	0.0004	0.00	0.00%	0.00035	0.0004	0.00035	20,005
Apr 05 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0004	999,999
Apr 04 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	203,000
Apr 03 2024	0.0003	-0.00005	-14.29%	0.0003	0.0003	0.0003	1,321,153
Apr 02 2024	0.00035	-0.00005	-12.50%	0.0003	0.00036	0.0003	575,500
Apr 01 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0004	20,002
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	340,220
Mar 27 2024	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	1,561,599
Mar 26 2024	0.00035	0.00005	16.67%	0.0003	0.00035	0.0003	1,720,001
Mar 25 2024	0.0003	-0.00005	-14.29%	0.0003	0.00035	0.0003	1,954,817

See More Historical Prices »

Priority Aviation (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions