We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 10.87 | 10.87 | 10.87 | 200 | 10.87 | CS |
12 | 0.97 | 9.79797979798 | 9.9 | 10.87 | 9.9 | 100 | 10.87 | CS |
26 | -1.2 | -9.942004971 | 12.07 | 12.07 | 9.9 | 67 | 10.385 | CS |
52 | -1.2 | -9.942004971 | 12.07 | 12.07 | 9.9 | 63 | 10.722 | CS |
156 | -3.61 | -24.9309392265 | 14.48 | 16.53 | 9.9 | 2236 | 14.12549792 | CS |
260 | -9.1557 | -45.7197501211 | 20.0257 | 20.0257 | 9.9 | 2894 | 15.29343078 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions