ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,311.48
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Parker Drilling Company (CE) (PKDC)

  7. Parker Drilling Company (CE) (PKDC) Historical

PKDC Parker Drilling Company (CE)

15.00
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

PKDC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
May 16 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
May 15 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
May 14 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
May 13 2024 15.00 2.00 15.38% 15.00 15.00 15.00 178
May 10 2024 13.00 0.00 0.00% 13.00 13.00 13.00 315
May 09 2024 13.00 0.00 0.00% 13.00 13.00 13.00 268
May 08 2024 13.00 3.00 30.00% 11.00 13.00 11.00 1,830
May 07 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
May 06 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
May 03 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
May 02 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
May 01 2024 10.00 -3.00 -23.08% 10.00 10.00 10.00 270
Apr 30 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 29 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 26 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 25 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 24 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 23 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 22 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 19 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 18 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 17 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 16 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 15 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 12 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 11 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 10 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 09 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 08 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 05 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 04 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 03 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Apr 02 2024 13.00 2.00 18.18% 11.00 14.00 11.00 7,227
Apr 01 2024 11.00 2.00 22.22% 9.75 11.00 9.75 2,327
Mar 28 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 27 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 26 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 25 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 22 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 21 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 20 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 19 2024 9.00 -0.25 -2.70% 9.00 9.00 9.00 1,218
Mar 18 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 15 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 14 2024 9.25 0.00 0.00% 9.75 9.75 9.25 3,442
Mar 13 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 12 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 11 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 08 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 07 2024 9.25 0.25 2.78% 9.00 9.25 9.00 278
Mar 06 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 05 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 04 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 01 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Feb 29 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Feb 28 2024 9.00 0.00 0.00% 9.00 9.00 9.00 214
Feb 27 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Feb 26 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Feb 23 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Feb 22 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Feb 21 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Feb 20 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0

Your Recent History

USOTC
PKDC
Parker Drilling (CE)
NASDAQ
IGACU
IG Acquisition
BIT
S28667
Societe Generale Effekten
BIT
F17417
Vontobel Financial Produ...
AMEX
TWND.U
Tailwind Acquisition
BIT
UI244B
Unicredit Bank
USOTC
MAGTF
Magnet Forensics (PK)
NYSE
NIMC
NiSource
USOTC
NPPEY
Nippon Electric Glass (PK)
LSE
35QN
Anz Bank 43
XE
WEL3
Amundi Index Solutions
EU
A108T
A108T
BIT
F17468
Vontobel Financial Produ...
AMEX
KCAL
Subversive Food Security...
BOV
T2YL34
Tyler Technologies
BIT
S27835
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved