We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029 | 10.3571428571 | 0.028 | 0.0369 | 0.0243 | 108254 | 0.02888343 | CS |
| 4 | -0.0016 | -4.92307692308 | 0.0325 | 0.039 | 0.0243 | 152545 | 0.02966679 | CS |
| 12 | -0.03405 | -52.4249422633 | 0.06495 | 0.076 | 0.0243 | 156629 | 0.03900942 | CS |
| 26 | -0.0484 | -61.0340479193 | 0.0793 | 0.126 | 0.0243 | 138816 | 0.05387897 | CS |
| 52 | -0.0593 | -65.7427937916 | 0.0902 | 0.126 | 0.0243 | 127251 | 0.06020256 | CS |
| 156 | -3.0491 | -98.9967532468 | 3.08 | 4.31 | 0.0243 | 103926 | 0.5023818 | CS |
| 260 | 0.0107 | 52.9702970297 | 0.0202 | 12.17 | 0.012 | 168563 | 1.80006794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0309 | -0.000266 | -0.85 | 0.0304 | 0.0318 | 0.0304 | 110280 |
| 1740695340 | 0.031166 | 0.002966 | 10.52 | 0.0329 | 0.0369 | 0.0289 | 145355 |
| 1740608400 | 0.0282 | 0.0002 | 0.71 | 0.0243 | 0.03 | 0.0243 | 132442 |
| 1740522480 | 0.028 | 0.0036 | 14.75 | 0.0244 | 0.0297 | 0.0244 | 26155 |
| 1740435600 | 0.0244 | -0.004056 | -14.25 | 0.027 | 0.02954 | 0.0244 | 28778 |
| 1740176400 | 0.028456 | -0.001544 | -5.15 | 0.028 | 0.0288 | 0.028 | 208541 |
| 1740090480 | 0.03 | 0.002 | 7.14 | 0.025 | 0.0339 | 0.025 | 102487 |
| 1740003960 | 0.028 | -0.0009 | -3.11 | 0.0316 | 0.0316 | 0.028 | 88585 |
| 1739917740 | 0.0289 | 0 | 0.00 | 0.0369 | 0.0369 | 0.028 | 205941 |
| 1739572020 | 0.0289 | -0.00105 | -3.51 | 0.0313 | 0.032 | 0.0288 | 195124 |
| 1739485320 | 0.02995 | -0.00045 | -1.48 | 0.0294 | 0.0319 | 0.0283 | 40827 |
| 1739398920 | 0.0304 | -0.0006 | -1.94 | 0.02985 | 0.0324 | 0.028 | 48574 |
| 1739312940 | 0.031 | 0 | 0.00 | 0.03088 | 0.031 | 0.028 | 207593 |
| 1739226000 | 0.031 | 0.00065 | 2.14 | 0.039 | 0.039 | 0.0271 | 257506 |
| 1738967160 | 0.03035 | -0.0001 | -0.33 | 0.02985 | 0.032 | 0.028 | 423437 |
| 1738880400 | 0.03045 | -0.00057 | -1.84 | 0.03345 | 0.03345 | 0.02685 | 31304 |
| 1738794000 | 0.03102 | 0.00017 | 0.55 | 0.0369 | 0.0369 | 0.03068 | 65173 |
| 1738708080 | 0.03085 | 0.00305 | 10.97 | 0.026 | 0.0331 | 0.026 | 245075 |
| 1738621740 | 0.0278 | -0.00312 | -10.09 | 0.0314 | 0.0314 | 0.02585 | 343730 |
| 1738362000 | 0.03092 | -0.00108 | -3.38 | 0.0325 | 0.034 | 0.03 | 101731 |
| 1738276080 | 0.032 | -0.0009 | -2.74 | 0.031 | 0.0346 | 0.03 | 16702 |
| 1738189740 | 0.0329 | 0.0003001 | 0.92 | 0.0313 | 0.0346 | 0.0313 | 14766 |
| 1738103280 | 0.0325999 | -0.0048 | -12.83 | 0.0356 | 0.0361 | 0.029 | 64159 |
| 1738016820 | 0.0374 | 0.0041 | 12.31 | 0.026 | 0.0374 | 0.026 | 31768 |
| 1737757440 | 0.0333 | -0.00363 | -9.83 | 0.0339 | 0.037 | 0.029 | 48577 |
| 1737671220 | 0.03693 | -0.00207 | -5.31 | 0.0387 | 0.0387 | 0.03325 | 85574 |
| 1737584640 | 0.039 | 0.0023 | 6.27 | 0.0551 | 0.0551 | 0.0346 | 422646 |
| 1737498540 | 0.0367 | -0.0053 | -12.62 | 0.0400999 | 0.0400999 | 0.0346 | 597823 |
| 1737152880 | 0.042 | 0.0053 | 14.44 | 0.035 | 0.042 | 0.035 | 142079 |
| 1737066420 | 0.0367 | -0.0033 | -8.25 | 0.0386 | 0.039194 | 0.036325 | 296934 |
| 1736979720 | 0.04 | 0.00355 | 9.74 | 0.0336 | 0.04 | 0.0336 | 82767 |
| 1736893380 | 0.03645 | 0.00145 | 4.14 | 0.0365 | 0.0386 | 0.0337999 | 318376 |
| 1736806800 | 0.035 | 0.0041 | 13.27 | 0.035 | 0.038 | 0.033 | 82218 |
| 1736547720 | 0.0309 | -0.0111 | -26.43 | 0.035 | 0.0387 | 0.0309 | 907632 |
| 1736375340 | 0.042 | -0.0003 | -0.71 | 0.0446999 | 0.047 | 0.042 | 31146 |
| 1736288940 | 0.0423 | -0.0026 | -5.79 | 0.0468 | 0.0518 | 0.0423 | 46016 |
| 1736202360 | 0.0449 | -0.0111 | -19.82 | 0.0491 | 0.0537 | 0.0448 | 348857 |
| 1735942980 | 0.056 | -0.0069 | -10.97 | 0.058 | 0.065 | 0.0478 | 31861 |
| 1735856700 | 0.0629 | 0.0119001 | 23.33 | 0.057 | 0.065 | 0.0455 | 256573 |
| 1735683960 | 0.0509999 | 0.0072539 | 16.58 | 0.048 | 0.0509999 | 0.045 | 12848 |
| 1735597740 | 0.043746 | -0.004079 | -8.53 | 0.04 | 0.05 | 0.036 | 235982 |
| 1735338000 | 0.047825 | -0.003125 | -6.13 | 0.0434999 | 0.05016 | 0.04055 | 124791 |
| 1735252020 | 0.05095 | 0.00535 | 11.73 | 0.0353 | 0.056 | 0.0353 | 120657 |
| 1735078200 | 0.0456 | -0.002814 | -5.81 | 0.049 | 0.0497999 | 0.0421 | 9524 |
| 1734992400 | 0.048414 | -0.004386 | -8.31 | 0.047 | 0.0522 | 0.03972 | 245748 |
| 1734733200 | 0.0528 | -0.0005 | -0.94 | 0.0565 | 0.0565 | 0.05 | 54487 |
| 1734646800 | 0.0533 | -0.0042 | -7.30 | 0.059198 | 0.0607 | 0.04965 | 293840 |
| 1734560940 | 0.0575 | -0.0001 | -0.17 | 0.05395 | 0.065 | 0.0519 | 84520 |
| 1734474360 | 0.0576 | -0.00545 | -8.64 | 0.0611 | 0.064 | 0.055 | 311422 |
| 1734388140 | 0.06305 | -0.00435 | -6.45 | 0.0685 | 0.07 | 0.0625 | 177739 |
| 1734128940 | 0.0674 | 0.0044 | 6.98 | 0.073 | 0.073 | 0.066 | 19013 |
| 1734042480 | 0.063 | -0.006 | -8.70 | 0.063 | 0.0651999 | 0.063 | 5922 |
| 1733955900 | 0.069 | 0.0015 | 2.22 | 0.069 | 0.069 | 0.065 | 40007 |
| 1733869200 | 0.0675 | -0.0031 | -4.39 | 0.07175 | 0.0738999 | 0.0675 | 58068 |
| 1733782800 | 0.0706 | 0.0081 | 12.96 | 0.0675 | 0.076 | 0.066 | 94639 |
| 1733523600 | 0.0625 | -0.0019 | -2.95 | 0.0649499 | 0.0649499 | 0.0625 | 547 |
| 1733437500 | 0.0644 | -0.0031 | -4.59 | 0.0631599 | 0.0679 | 0.06 | 60066 |
| 1733350980 | 0.0675 | -0.0007 | -1.03 | 0.066 | 0.0678 | 0.0637 | 111600 |
| 1733264700 | 0.0682 | 0 | 0.00 | 0.056 | 0.0695 | 0.056 | 34098 |
| 1733178180 | 0.0682 | -0.0055 | -7.46 | 0.066 | 0.073 | 0.06 | 154779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
