Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tenet Fintech Group Inc (PK) | PKKFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0028 | 4.17% | 0.07 | 10:39:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0731 | 0.07 | 0.0782 | 0.0672 |
PKKFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057905 | 0.0782 | 0.0548 | 0.0644435 | 66,327 | 0.0121 | 20.89% |
| 1 Month | 0.07095 | 0.0821 | 0.0548 | 0.0690125 | 87,795 | -0.00095 | -1.34% |
| 3 Months | 0.0912 | 0.099195 | 0.0548 | 0.0744346 | 73,332 | -0.0212 | -23.25% |
| 6 Months | 0.16868 | 0.1738 | 0.0548 | 0.0959822 | 92,264 | -0.09868 | -58.50% |
| 1 Year | 0.2653 | 0.316 | 0.0548 | 0.137882 | 105,913 | -0.1953 | -73.61% |
| 3 Years | 2.065 | 12.17 | 0.0548 | 2.61 | 122,683 | -2.00 | -96.61% |
| 5 Years | 0.025 | 12.17 | 0.012 | 2.05 | 167,229 | 0.045 | 180.00% |
PKKFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0672 | 0.0001 | 0.15% | 0.0686 | 0.0727 | 0.066 | 117,896 |
| May 15 2024 | 0.0671 | 0.0076 | 12.77% | 0.059 | 0.0671 | 0.05895 | 108,331 |
| May 14 2024 | 0.0595 | 0.0019 | 3.30% | 0.0548 | 0.0636 | 0.0548 | 59,684 |
| May 13 2024 | 0.0576 | 0.0002 | 0.35% | 0.06015 | 0.0633 | 0.0576 | 21,734 |
| May 10 2024 | 0.0574 | -0.0042 | -6.82% | 0.057905 | 0.0627 | 0.0562 | 23,992 |
| May 09 2024 | 0.0616 | -0.0028 | -4.35% | 0.0625 | 0.0627 | 0.059 | 81,394 |
| May 08 2024 | 0.0644 | -0.0021 | -3.16% | 0.0686 | 0.0704 | 0.0593 | 208,446 |
| May 07 2024 | 0.0665 | -0.0071 | -9.65% | 0.065225 | 0.0666 | 0.06365 | 24,276 |
| May 06 2024 | 0.0736 | 0.01055 | 16.73% | 0.07 | 0.0736 | 0.0614 | 81,360 |
| May 03 2024 | 0.06305 | -0.00395 | -5.90% | 0.0695 | 0.0695 | 0.06305 | 24,701 |
| May 02 2024 | 0.067 | 0.0046 | 7.36% | 0.0611 | 0.0695 | 0.0611 | 187,882 |
| May 01 2024 | 0.062405 | -0.00153 | -2.39% | 0.064 | 0.064 | 0.062405 | 24,543 |
| Apr 30 2024 | 0.063935 | -0.01252 | -16.37% | 0.0741 | 0.0777 | 0.057 | 88,552 |
| Apr 29 2024 | 0.07645 | 0.00545 | 7.68% | 0.071 | 0.0787 | 0.071 | 177,915 |
| Apr 26 2024 | 0.071 | -0.001 | -1.39% | 0.074 | 0.074 | 0.0671 | 76,799 |
| Apr 25 2024 | 0.072 | -0.0023 | -3.10% | 0.0736 | 0.0736 | 0.0696 | 13,096 |
| Apr 24 2024 | 0.0743 | -0.0047 | -5.95% | 0.082 | 0.0821 | 0.0635 | 305,331 |
| Apr 23 2024 | 0.079 | 0.00674 | 9.33% | 0.061 | 0.0814 | 0.061 | 17,137 |
| Apr 22 2024 | 0.07226 | -0.00244 | -3.27% | 0.0735 | 0.0772 | 0.07226 | 15,334 |
| Apr 19 2024 | 0.0747 | 0.0015 | 2.05% | 0.07095 | 0.0814 | 0.07095 | 97,498 |
| Apr 18 2024 | 0.0732 | 0.0034 | 4.87% | 0.082 | 0.082 | 0.06995 | 21,296 |
| Apr 17 2024 | 0.0698 | 0.0073 | 11.68% | 0.0695 | 0.0701 | 0.0673 | 110,417 |
