We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -4.375 | 0.008 | 0.008 | 0.0064 | 241869 | 0.00762581 | CS |
| 4 | -0.00225 | -22.7272727273 | 0.0099 | 0.010405 | 0.00473 | 414528 | 0.00796529 | CS |
| 12 | -0.00225 | -22.7272727273 | 0.0099 | 0.010405 | 0.00473 | 414528 | 0.00796529 | CS |
| 26 | -0.00225 | -22.7272727273 | 0.0099 | 0.010405 | 0.00473 | 414528 | 0.00796529 | CS |
| 52 | -0.00225 | -22.7272727273 | 0.0099 | 0.010405 | 0.00473 | 414528 | 0.00796529 | CS |
| 156 | -0.00225 | -22.7272727273 | 0.0099 | 0.010405 | 0.00473 | 414528 | 0.00796529 | CS |
| 260 | -0.00225 | -22.7272727273 | 0.0099 | 0.010405 | 0.00473 | 414528 | 0.00796529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053160 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1724966760 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1724880360 | 0.00765 | 0.00015 | 2.00 | 0.0076 | 0.00765 | 0.0064 | 395476 |
| 1724794080 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.00785 | 0.0075 | 410000 |
| 1724707740 | 0.0077 | -0.0003 | -3.75 | 0.0077 | 0.0077 | 0.0077 | 62000 |
| 1724448480 | 0.008 | 0.0003 | 3.90 | 0.008 | 0.008 | 0.008 | 100000 |
| 1724362140 | 0.0077 | -0.0002 | -2.53 | 0.006 | 0.0077 | 0.0053 | 1015000 |
| 1724275380 | 0.0079 | -0.0001 | -1.25 | 0.0084 | 0.0084 | 0.00675 | 509548 |
| 1724188800 | 0.008 | -0.0018 | -18.37 | 0.008 | 0.009 | 0.00473 | 929240 |
| 1724102880 | 0.0098 | -0.0001 | -1.01 | 0.0098 | 0.0098 | 0.0098 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
