We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0664 | 16.3305459911 | 0.4066 | 0.478 | 0.4066 | 9950 | 0.46999698 | CS |
| 4 | 0.051 | 12.0853080569 | 0.422 | 0.478 | 0.38 | 28133 | 0.40121967 | CS |
| 12 | 0.033 | 7.5 | 0.44 | 0.478 | 0.38 | 15129 | 0.40825345 | CS |
| 26 | -0.0255 | -5.11534603811 | 0.4985 | 0.594 | 0.38 | 16809 | 0.46073407 | CS |
| 52 | -0.0524 | -9.97335363533 | 0.5254 | 0.594 | 0.345 | 14968 | 0.45879347 | CS |
| 156 | -0.781671 | -62.3008740937 | 1.254671 | 1.3465 | 0.345 | 8907 | 0.67649914 | CS |
| 260 | 0.25305 | 115.048874744 | 0.21995 | 1.474 | 0.0639 | 25474 | 0.53560488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523620 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1719437220 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1719350820 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1719264420 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1719005220 | 0.473 | 0.0664 | 16.33 | 0.4237 | 0.478 | 0.4237 | 19000 |
| 1718918640 | 0.4066 | 0.0266 | 7.00 | 0.4066 | 0.4066 | 0.4066 | 900 |
| 1718746200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718659800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718400600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718314200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718227800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718141400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718055000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717795800 | 0.38 | -0.0714 | -15.82 | 0.422 | 0.422 | 0.38 | 64500 |
| 1717709400 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1717622400 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1717536000 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1717449600 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1717190400 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1717104000 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1717017600 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1716931200 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1716585600 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1716499200 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
| 1716412800 | 0.4514 | 0.0214 | 4.98 | 0.4515 | 0.4515 | 0.4514 | 4000 |
| 1716327000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716240600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715981400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715895000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715808600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715722200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715635800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715376600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715290200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715203800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715117400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715031000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714771800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714685400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714599000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714512600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714426140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714166940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714080540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713994140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713907740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713821340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713562140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713475740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713389340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713302940 | 0.43 | 0.0078 | 1.85 | 0.43 | 0.43 | 0.43 | 9000 |
| 1713216360 | 0.4222 | 0 | 0.00 | 0.4222 | 0.4222 | 0.4222 | 0 |
| 1712957160 | 0.4222 | 0 | 0.00 | 0.4222 | 0.4222 | 0.4222 | 0 |
| 1712870760 | 0.4222 | -0.0178 | -4.05 | 0.4222 | 0.4222 | 0.4222 | 2500 |
| 1712784000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712697600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712611200 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.44 | 6000 |
| 1712352300 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1712265900 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1712179500 | 0.444 | -0.007 | -1.55 | 0.44 | 0.444 | 0.44 | 10500 |
| 1712092980 | 0.451 | 0.004 | 0.89 | 0.461 | 0.461 | 0.45 | 28500 |
| 1711978200 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1711632600 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
