We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.90196078431 | 0.0102 | 0.0102 | 0.0091 | 143253 | 0.00986867 | CS |
| 4 | 0.00025 | 2.6455026455 | 0.00945 | 0.0125 | 0.0081 | 129320 | 0.00999016 | CS |
| 12 | -0.0003 | -3 | 0.01 | 0.0135 | 0.008 | 138697 | 0.00981559 | CS |
| 26 | -0.0003 | -3 | 0.01 | 0.0145 | 0.008 | 111285 | 0.01057349 | CS |
| 52 | -0.0068 | -41.2121212121 | 0.0165 | 0.0235 | 0.008 | 122981 | 0.01375674 | CS |
| 156 | -0.0793 | -89.1011235955 | 0.089 | 0.1 | 0.008 | 97395 | 0.02779734 | CS |
| 260 | -0.1103 | -91.9166666667 | 0.12 | 0.27 | 0.008 | 88245 | 0.07082075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0097 | -2.0E-5 | -0.21 | 0.0097 | 0.0097 | 0.0097 | 2500 |
| 1734646800 | 0.00972 | -0.00023 | -2.31 | 0.00972 | 0.00972 | 0.00972 | 39000 |
| 1734560940 | 0.00995 | 0.00015 | 1.53 | 0.009925 | 0.00995 | 0.0099 | 241440 |
| 1734474360 | 0.0098 | -0.000125 | -1.26 | 0.009325 | 0.01 | 0.0091 | 242570 |
| 1734388140 | 0.009925 | 0 | 0.00 | 0.009925 | 0.009925 | 0.009925 | 0 |
| 1734128940 | 0.009925 | -7.5E-5 | -0.75 | 0.0102 | 0.0102 | 0.0091 | 50000 |
| 1734042480 | 0.01 | 0.0005 | 5.26 | 0.00975 | 0.01 | 0.0096399 | 86819 |
| 1733955900 | 0.0095 | -0.003 | -24.00 | 0.0108 | 0.0124 | 0.00905 | 66125 |
| 1733869200 | 0.0125 | 0.0016 | 14.68 | 0.0108 | 0.0125 | 0.01 | 171803 |
| 1733782800 | 0.0109 | 1.5E-5 | 0.14 | 0.01099 | 0.01099 | 0.0109 | 3454 |
| 1733523600 | 0.010885 | 0.002585 | 31.14 | 0.0108 | 0.0125 | 0.0108 | 205665 |
| 1733437500 | 0.0083 | -0.0025 | -23.15 | 0.009 | 0.009 | 0.0083 | 17643 |
| 1733350980 | 0.0108 | 0.0023 | 27.06 | 0.0082 | 0.01199 | 0.0082 | 479227 |
| 1733264700 | 0.0085 | -0.000475 | -5.29 | 0.0088 | 0.0098 | 0.0082 | 239034 |
| 1733178180 | 0.008975 | 7.5E-5 | 0.84 | 0.00895 | 0.009 | 0.0089 | 78021 |
| 1732918200 | 0.0089 | 0.0008 | 9.88 | 0.0089 | 0.0089 | 0.0081 | 97711 |
| 1732746540 | 0.0081 | -0.0003 | -3.57 | 0.009 | 0.009 | 0.0081 | 167304 |
| 1732660140 | 0.0084 | -0.00105 | -11.11 | 0.0084 | 0.0084 | 0.0084 | 10010 |
| 1732573560 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 2606 |
| 1732314240 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1732227840 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1732141440 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1732055040 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1731968640 | 0.00945 | 0.000315 | 3.45 | 0.0084 | 0.00945 | 0.0084 | 22000 |
| 1731709260 | 0.009135 | -0.000585 | -6.02 | 0.009135 | 0.009135 | 0.009135 | 8000 |
| 1731622800 | 0.00972 | -0.000755 | -7.21 | 0.0105 | 0.0106 | 0.0084 | 10858 |
| 1731536760 | 0.010475 | 0.001475 | 16.39 | 0.0081 | 0.010475 | 0.0081 | 1323084 |
| 1731450480 | 0.009 | 0.0007 | 8.43 | 0.00995 | 0.00995 | 0.009 | 85005 |
| 1731363600 | 0.0083 | -0.00127 | -13.27 | 0.009 | 0.0109 | 0.0083 | 93004 |
| 1731104400 | 0.00957 | 0.000475 | 5.22 | 0.0091 | 0.00957 | 0.0091 | 80850 |
| 1731018540 | 0.009095 | 4.5E-5 | 0.50 | 0.009025 | 0.009095 | 0.009025 | 4375 |
| 1730931600 | 0.00905 | -0.00095 | -9.50 | 0.0095999 | 0.00976 | 0.009 | 68500 |
| 1730845680 | 0.01 | -0.000785 | -7.28 | 0.01071 | 0.0109 | 0.0095 | 392320 |
| 1730759160 | 0.010785 | 0.000285 | 2.71 | 0.0104499 | 0.010785 | 0.0104499 | 127690 |
| 1730496420 | 0.0105 | 0.0023 | 28.05 | 0.0104 | 0.0105 | 0.0104 | 65000 |
| 1730409780 | 0.0082 | -0.00225 | -21.53 | 0.0109 | 0.0109 | 0.0082 | 32000 |
| 1730323500 | 0.0104499 | -0.00035 | -3.24 | 0.0104499 | 0.0104499 | 0.0104499 | 2359 |
| 1730237280 | 0.0108 | 0.0008 | 8.00 | 0.0104 | 0.0108 | 0.01023 | 32512 |
| 1730150880 | 0.01 | -0.00045 | -4.31 | 0.0104499 | 0.0104499 | 0.01 | 18326 |
| 1729891500 | 0.0104499 | -0.00035 | -3.24 | 0.0108 | 0.0109 | 0.0104499 | 315702 |
| 1729805160 | 0.0108 | 0.0003501 | 3.35 | 0.0104 | 0.0108 | 0.0104 | 45000 |
| 1729718940 | 0.0104499 | -0.0004 | -3.69 | 0.01085 | 0.01085 | 0.0104499 | 2574 |
| 1729632300 | 0.01085 | 0.00085 | 8.50 | 0.0095 | 0.01085 | 0.0095 | 17500 |
| 1729545600 | 0.01 | -0.00102 | -9.26 | 0.011 | 0.011 | 0.00905 | 160000 |
| 1729286400 | 0.01102 | 0.00202 | 22.44 | 0.00945 | 0.01102 | 0.00945 | 146231 |
| 1729200000 | 0.009 | -0.0009 | -9.09 | 0.009 | 0.009 | 0.009 | 12000 |
| 1729113960 | 0.0099 | 0.0019 | 23.75 | 0.00895 | 0.0099 | 0.008 | 107924 |
| 1729027680 | 0.008 | -0.0001 | -1.23 | 0.00905 | 0.00905 | 0.008 | 253855 |
| 1728941220 | 0.0081 | 0 | 0.00 | 0.0081 | 0.00905 | 0.0081 | 21900 |
| 1728681900 | 0.0081 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0081 | 62250 |
| 1728595560 | 0.0081 | -0.0001 | -1.22 | 0.0082 | 0.0082 | 0.0081 | 37006 |
| 1728508800 | 0.0082 | -0.0053 | -39.26 | 0.012345 | 0.012675 | 0.0081 | 1045846 |
| 1728422580 | 0.0135 | 0.001 | 8.00 | 0.012675 | 0.0135 | 0.012675 | 35000 |
| 1728336000 | 0.0125 | 2.0E-5 | 0.16 | 0.01251 | 0.01251 | 0.01185 | 12001 |
| 1728077220 | 0.01248 | 0.00243 | 24.18 | 0.01175 | 0.0135 | 0.011 | 149071 |
| 1727990760 | 0.01005 | 0.000375 | 3.88 | 0.009875 | 0.0135 | 0.009875 | 167990 |
| 1727904540 | 0.009675 | 0 | 0.00 | 0.009675 | 0.009675 | 0.009675 | 0 |
| 1727818140 | 0.009675 | -0.001025 | -9.58 | 0.01 | 0.01 | 0.009675 | 60000 |
| 1727731380 | 0.0107 | 0.0007 | 7.00 | 0.013 | 0.013 | 0.0098 | 133200 |
| 1727472000 | 0.01 | -0.00125 | -11.11 | 0.01 | 0.01 | 0.01 | 1600 |
| 1727386200 | 0.01125 | 0.00125 | 12.50 | 0.01125 | 0.01125 | 0.01125 | 5600 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727212800 | 0.01 | -0.0013 | -11.50 | 0.0095 | 0.0105 | 0.0095 | 65400 |
| 1727126940 | 0.0113 | -0.0026 | -18.71 | 0.0139 | 0.0139 | 0.01085 | 111680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
