Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plurilock Security Inc (QB) | PLCKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.3172 | 0.3172 | 0.26 |
PLCKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.2593 | 0.259877 | 12,801 | -0.0228 | -6.71% |
1 Month | 0.34 | 0.34 | 0.2593 | 0.259877 | 12,801 | -0.0228 | -6.71% |
3 Months | 0.333 | 0.45 | 0.15 | 0.2497002 | 78,689 | -0.0158 | -4.74% |
6 Months | 0.507 | 0.5295 | 0.15 | 0.3045302 | 44,752 | -0.1898 | -37.44% |
1 Year | 1.041 | 1.2545 | 0.15 | 0.5721078 | 38,992 | -0.7238 | -69.53% |
3 Years | 4.393 | 5.925 | 0.15 | 1.50 | 21,744 | -4.08 | -92.78% |
5 Years | 2.871 | 6.60 | 0.15 | 2.04 | 22,068 | -2.55 | -88.95% |
PLCKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.3172 | 0.0572 | 22.00% | 0.26 | 0.3172 | 0.26 | 3,205 |
May 20 2024 | 0.26 | 0.0007 | 0.27% | 0.26 | 0.269 | 0.26 | 21,101 |
May 17 2024 | 0.2593 | 0.0503 | 24.07% | 0.34 | 0.34 | 0.2593 | 4,500 |
May 16 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 15 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 14 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 13 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 10 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 09 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 08 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 07 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 06 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 03 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 02 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 01 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 30 2024 | 0.209 | 0.1881 | 900.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 29 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
Apr 26 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
Apr 25 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
Apr 24 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
Apr 23 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
Apr 22 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |