S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
PlantFuel Life Inc (PK) (PLFLF)
PlantFuel Life Inc (PK) (PLFLF) Historical

PLFLF PlantFuel Life Inc (PK)

0.0028

0.00 (0.00%)

Last Updated: 10:12:05

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PlantFuel Life Inc (PK)	PLFLF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0028	10:12:05

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0028

more quote information »

PLFLF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.0028	0.0032749	28,217	-0.0002	-6.67%
1 Month	0.0034	0.0067	0.0028	0.0031671	25,800	-0.0006	-17.65%
3 Months	0.01095	0.0129	0.0024	0.0048865	74,308	-0.00815	-74.43%
6 Months	0.0814	0.0814	0.0024	0.0181294	63,803	-0.0786	-96.56%
1 Year	0.0413	0.18015	0.0024	0.0203549	41,926	-0.0385	-93.22%
3 Years	2.25	6.01	0.0024	1.06	29,575	-2.25	-99.88%
5 Years	2.25	6.01	0.0024	1.06	29,575	-2.25	-99.88%

PLFLF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0028	-0.0012	-30.00%	0.0034	0.0034	0.0028	8,638
Jun 04 2024	0.004	0.001	33.33%	0.004	0.004	0.004	25,000
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	51,013
May 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 29 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	144,434
May 28 2024	0.004	0.0012	42.86%	0.004	0.004	0.004	2,180
May 24 2024	0.0028	0.00	0.00%	0.003	0.003	0.0028	2,775
May 23 2024	0.0028	-0.0001	-3.45%	0.003	0.003	0.0028	16,606
May 22 2024	0.0029	0.0001	3.57%	0.0029	0.0029	0.0029	2,849
May 21 2024	0.0028	-0.0011	-28.21%	0.0034	0.0034	0.0028	10,195
May 20 2024	0.0039	0.0005	14.71%	0.0067	0.0067	0.0039	28,252
May 17 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
May 16 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	13,235
May 15 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
May 14 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
May 13 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	4,417
May 10 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
May 09 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
May 08 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
May 07 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
May 06 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0

See More Historical Prices »

PlantFuel Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions