Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Palisades Goldcorp Ltd (PK) | PLGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.05 | 2.05 | 2.05 | 2.20 |
PLGDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91 | 2.20 | 1.90 | 2.18 | 9,363 | 0.14 | 7.33% |
1 Month | 1.85 | 2.20 | 1.85 | 2.03 | 3,119 | 0.20 | 10.81% |
3 Months | 1.55 | 2.20 | 1.1025 | 1.77 | 3,739 | 0.50 | 32.26% |
6 Months | 1.4958 | 2.20 | 1.1025 | 1.54 | 5,437 | 0.5542 | 37.05% |
1 Year | 2.12 | 3.50 | 0.95 | 1.78 | 6,446 | -0.07 | -3.30% |
3 Years | 2.30 | 3.50 | 0.95 | 1.81 | 6,414 | -0.25 | -10.87% |
5 Years | 2.30 | 3.50 | 0.95 | 1.81 | 6,414 | -0.25 | -10.87% |
PLGDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.05 | -0.15 | -6.82% | 2.05 | 2.05 | 2.05 | 514 |
Jun 06 2024 | 2.20 | 0.29 | 15.18% | 2.00 | 2.20 | 1.90 | 17,725 |
Jun 05 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Jun 04 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Jun 03 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1.91 | 1,000 |
May 31 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 30 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.92 | 1.90 | 3,200 |
May 29 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 500 |
May 28 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.90 | 1.90 | 2,000 |
May 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2,000 |
May 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 21 2024 | 1.85 | -0.06 | -3.14% | 1.93 | 1.93 | 1.85 | 2,000 |
May 20 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1.91 | 1,000 |
May 17 2024 | 1.92 | 0.07 | 3.78% | 1.92 | 1.92 | 1.92 | 1,000 |
May 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,500 |
May 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 100 |
May 14 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 13 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 400 |
May 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 09 2024 | 1.85 | 0.04 | 2.21% | 1.84 | 1.90 | 1.84 | 4,100 |
May 08 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.81 | 1.81 | 1,600 |