We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -16.6666666667 | 1.2 | 1.7025 | 1 | 2502 | 1.15715428 | CS |
| 4 | -0.37 | -27.0072992701 | 1.37 | 1.7025 | 1 | 2026 | 1.17378162 | CS |
| 12 | -0.5 | -33.3333333333 | 1.5 | 1.7025 | 1 | 2298 | 1.30130556 | CS |
| 26 | -0.85 | -45.9459459459 | 1.85 | 2.2 | 1 | 2536 | 1.59137056 | CS |
| 52 | -0.6 | -37.5 | 1.6 | 2.2 | 1 | 4377 | 1.53389676 | CS |
| 156 | 0.976 | 4066.66666667 | 0.024 | 3.5 | 0.024 | 5550 | 1.78792946 | CS |
| 260 | 0.976 | 4066.66666667 | 0.024 | 3.5 | 0.024 | 5459 | 1.78792946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1732227900 | 1 | -0.11 | -9.91 | 1.1679 | 1.1679 | 1 | 700 |
| 1732141740 | 1.11 | -0.09 | -7.50 | 1.11 | 1.7025 | 1.11 | 4400 |
| 1732054800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 700 |
| 1731968640 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 6310 |
| 1731709260 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 400 |
| 1731622800 | 1.2 | -0.05 | -4.15 | 1.2082 | 1.2219 | 1.2 | 2700 |
| 1731536940 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1731450540 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1731364140 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1731104940 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1731018540 | 1.252 | -0.12 | -8.61 | 1.2593 | 1.2593 | 1.252 | 500 |
| 1730931960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730845560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730759160 | 1.37 | -0.14 | -9.27 | 1.37 | 1.37 | 1.37 | 500 |
| 1730496300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730409900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730323500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730237100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730150700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729891500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729805100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729718700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729632300 | 1.51 | 0.33 | 27.97 | 1.5 | 1.51 | 1.5 | 800 |
| 1729546020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729286820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729200420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729114020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729027620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728941220 | 1.18 | -0.07 | -5.60 | 1.18 | 1.18 | 1.18 | 150 |
| 1728681900 | 1.25 | 0.08 | 6.56 | 1.18 | 1.25 | 1.18 | 11500 |
| 1728595560 | 1.1731 | -0.06 | -5.12 | 1.19 | 1.19 | 1.1731 | 600 |
| 1728508800 | 1.2364 | -0.02 | -1.87 | 1.3 | 1.3 | 1.2364 | 900 |
| 1728422400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728336000 | 1.26 | -0.08 | -5.70 | 1.26 | 1.26 | 1.26 | 1250 |
| 1728077160 | 1.3362 | 0 | 0.00 | 1.3362 | 1.3362 | 1.3362 | 0 |
| 1727990760 | 1.3362 | -0.12 | -8.53 | 1.36 | 1.36 | 1.3362 | 1276 |
| 1727904600 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727818200 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727731800 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727472600 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727386200 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727299200 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727212800 | 1.4608 | -0.04 | -2.61 | 1.4608 | 1.4608 | 1.4608 | 450 |
| 1727126400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726867200 | 1.5 | 0.14 | 10.29 | 1.5 | 1.5 | 1.5 | 3000 |
| 1726780860 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726694460 | 1.36 | -0.11 | -7.48 | 1.36 | 1.36 | 1.36 | 900 |
| 1726608540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726522140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726262940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726176540 | 1.47 | 0.08 | 5.76 | 1.4605999 | 1.47 | 1.46 | 800 |
| 1726089900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726003500 | 1.3899999 | -0.13 | -8.56 | 1.4293 | 1.4366 | 1.3854 | 10720 |
| 1725917040 | 1.5202 | 0 | 0.00 | 1.5202 | 1.5202 | 1.5202 | 0 |
| 1725657840 | 1.5202 | 0 | 0.00 | 1.5202 | 1.5202 | 1.5202 | 0 |
| 1725571440 | 1.5202 | 0 | 0.00 | 1.5202 | 1.5202 | 1.5202 | 0 |
| 1725485040 | 1.5202 | 0.16 | 11.78 | 1.6 | 1.6 | 1.5202 | 3700 |
| 1725398880 | 1.36 | -0.04 | -2.86 | 1.5 | 1.5 | 1.36 | 588 |
| 1725052800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724966400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 155 |
| 1724880360 | 1.4 | -0.2 | -12.50 | 1.5787 | 1.5787 | 1.4 | 12519 |
| 1724794080 | 1.6 | -0.35 | -17.95 | 1.7 | 1.7 | 1.55 | 610 |
| 1724707740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1724448540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
